| Price | $2.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.52 21.85% |
| Buy | $2.90 |
| Sell | $2.80 |
| Last Trade: | Buy 2.00 at $2.90 |
| Day's Volume: | 27,581 |
| Last Close: | $2.88 |
| Open: | $2.44 |
| ISIN: | US04317A1079 |
| Day's Range | $2.44 - $2.98 |
| 52wk Range: | $1.48 - $3.71 |
| Market Capitalisation: | $58.13m |
| VWAP: | $2.69268 |
| Shares in Issue: | 24.43m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.90 | Ordinary |
17:33:48 - 19-Sep-25 |
| Buy* | 34 | $2.85 | Ordinary |
17:24:45 - 19-Sep-25 |
| Buy* | 1,025 | $2.85 | Ordinary |
17:24:45 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
16:37:53 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Ordinary |
16:37:41 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 190 | $2.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 190 | $2.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
