| Price | $5.95 on 15-12-2025 at 22:39:57 |
|---|---|
| Change | $2.65 80.3% |
| Buy | $5.94 |
| Sell | $5.86 |
| Last Trade: | Buy 350.00 at $5.95 |
| Day's Volume: | 3,331,880 |
| Last Close: | $6.30 |
| Open: | $4.13 |
| ISIN: | US04317A1079 |
| Day's Range | $4.10 - $7.25 |
| 52wk Range: | $1.48 - $7.35 |
| Market Capitalisation: | $81.00m |
| VWAP: | $5.695706 |
| Shares in Issue: | 24.54m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $5.95 | Ordinary |
17:39:33 - 15-Dec-25 |
| Buy* | 175 | $5.94 | Ordinary |
17:39:33 - 15-Dec-25 |
| Buy* | 7 | $5.94 | Ordinary |
17:39:24 - 15-Dec-25 |
| Buy* | 8 | $5.94 | Ordinary |
17:39:23 - 15-Dec-25 |
| Sell* | 16 | $5.85 | Ordinary |
17:39:01 - 15-Dec-25 |
| Sell* | 60 | $5.85 | Ordinary |
17:39:01 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Ordinary |
17:38:19 - 15-Dec-25 |
| Buy* | 102 | $5.84 | Ordinary |
17:38:07 - 15-Dec-25 |
| Buy* | 354 | $5.84 | Ordinary |
17:38:03 - 15-Dec-25 |
| Unknown* | 30 | $5.84 | Ordinary |
17:38:02 - 15-Dec-25 |
