| Price | $4.035 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 3.62% |
| Buy | $4.14 |
| Sell | $3.89 |
| Last Trade: | Buy 10.00 at $4.01 |
| Day's Volume: | 10,761 |
| Last Close: | $4.03 |
| Open: | $4.04 |
| ISIN: | US04317A1079 |
| Day's Range | $3.90 - $4.12 |
| 52wk Range: | $1.48 - $7.35 |
| Market Capitalisation: | $94.74m |
| VWAP: | $3.997711 |
| Shares in Issue: | 24.54m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $4.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 181 | $4.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 46 | $4.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1,500 | $4.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $4.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 23 | $4.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $4.015 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $3.98 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 26 | $4.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
