| Price | $2.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -8.49% |
| Buy | $2.75 |
| Sell | $2.37 |
| Buy / Sell ARTV Shares | |
| Last Trade: | Sell 1.00 at $2.37 |
| Day's Volume: | 22,038 |
| Last Close: | $2.39 |
| Open: | $2.61 |
| ISIN: | US04317A1079 |
| Day's Range | $2.29 - $2.61 |
| 52wk Range: | $1.48 - $2.72 |
| Market Capitalisation: | $63.10m |
| VWAP: | $2.407604 |
| Shares in Issue: | 24.36m |
Artiva Biothera (ARTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.37 | Ordinary |
16:30:44 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $2.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 16 | $2.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 21 | $2.39 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 37 | $2.38 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
14:50:35 - 18-Jul-25 |
