| Price | $32.85 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -1.32% |
| Buy | $32.97 |
| Sell | $32.75 |
| Last Trade: | Sell 24.00 at $32.76 |
| Day's Volume: | 2,295 |
| Last Close: | $32.89 |
| Open: | $32.83 |
| ISIN: | US0431132085 |
| Day's Range | $32.63 - $32.85 |
| 52wk Range: | $30.56 - $36.87 |
| Market Capitalisation: | $314.07m |
| VWAP: | $32.75002 |
| Shares in Issue: | 9.45m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 16 | $32.78 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 15 | $32.71 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 85 | $32.62 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 3 | $32.625 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:16:02 - 28-Sep-26 |
