| Price | $32.41 on 22-05-2026 at 16:03:52 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $32.45 |
| Sell | $32.32 |
| Last Trade: | Buy 3.00 at $32.41 |
| Day's Volume: | 1,088 |
| Last Close: | $32.33 |
| Open: | $32.23 |
| ISIN: | US0431132085 |
| Day's Range | $32.23 - $32.43 |
| 52wk Range: | $30.50 - $34.88 |
| Market Capitalisation: | $302.84m |
| VWAP: | $32.30946 |
| Shares in Issue: | 9.44m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $32.41 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 73 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 6 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 27 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 73 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
11:18:16 - 22-May-26 |
