| Price | $34.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.17 0.5% |
| Buy | $35.00 |
| Sell | $33.40 |
| Last Trade: | Buy 11.00 at $33.87 |
| Day's Volume: | 1,315 |
| Last Close: | $33.98 |
| Open: | $33.87 |
| ISIN: | US0431132085 |
| Day's Range | $33.87 - $34.095 |
| 52wk Range: | $30.56 - $34.76 |
| Market Capitalisation: | $321.53m |
| VWAP: | $33.97574 |
| Shares in Issue: | 9.44m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 12 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 11 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
13:57:38 - 10-Jul-26 |
