| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.30 | 32.30 | 32.09 | 32.33 | 2,016 |
| 20th May 2026 (Wed) | 31.85 | 32.07 | 31.69 | 31.97 | 4,335 |
| 19th May 2026 (Tue) | 31.80 | 32.30 | 31.80 | 31.85 | 3,889 |
| 18th May 2026 (Mon) | 31.52 | 31.95 | 31.52 | 31.78 | 2,461 |
| 15th May 2026 (Fri) | 31.75 | 31.90 | 31.26 | 31.34 | 4,895 |
| 14th May 2026 (Thu) | 32.25 | 32.26 | 32.10 | 32.11 | 3,193 |
| 13th May 2026 (Wed) | 32.30 | 32.68 | 32.30 | 32.37 | 5,561 |
| 12th May 2026 (Tue) | 32.245 | 32.90 | 32.245 | 32.84 | 5,913 |
| 11th May 2026 (Mon) | 32.05 | 32.31 | 32.05 | 32.16 | 3,677 |
| 8th May 2026 (Fri) | 31.91 | 32.04 | 31.86 | 32.04 | 1,727 |
| 7th May 2026 (Thu) | 31.20 | 31.68 | 31.20 | 31.68 | 695 |
| 6th May 2026 (Wed) | 31.20 | 31.97 | 31.20 | 31.90 | 4,475 |
| 5th May 2026 (Tue) | 31.445 | 31.61 | 31.43 | 31.41 | 2,976 |
| 4th May 2026 (Mon) | 31.25 | 31.60 | 31.23 | 31.29 | 3,069 |
| 1st May 2026 (Fri) | 31.23 | 31.34 | 31.12 | 31.195 | 4,395 |
| 30th Apr 2026 (Thu) | 31.53 | 31.53 | 31.00 | 31.31 | 4,546 |
| 29th Apr 2026 (Wed) | 31.42 | 31.42 | 30.94 | 31.41 | 10,020 |
| 28th Apr 2026 (Tue) | 31.90 | 31.90 | 31.55 | 31.60 | 6,684 |
| 27th Apr 2026 (Mon) | 32.07 | 32.07 | 31.64 | 31.67 | 5,470 |
| 24th Apr 2026 (Fri) | 32.17 | 32.41 | 32.05 | 32.07 | 5,468 |
| 23rd Apr 2026 (Thu) | 32.31 | 32.31 | 32.24 | 32.15 | 630 |
| 22nd Apr 2026 (Wed) | 32.03 | 32.15 | 31.86 | 31.85 | 2,779 |
| 21st Apr 2026 (Tue) | 32.36 | 32.45 | 32.06 | 31.96 | 4,569 |
| 20th Apr 2026 (Mon) | 32.94 | 32.98 | 32.60 | 32.58 | 2,821 |
| 17th Apr 2026 (Fri) | 32.43 | 32.60 | 32.28 | 32.45 | 7,723 |
| 16th Apr 2026 (Thu) | 32.22 | 32.40 | 32.18 | 32.39 | 5,655 |
| 15th Apr 2026 (Wed) | 32.39 | 32.39 | 32.13 | 32.11 | 3,289 |
| 14th Apr 2026 (Tue) | 32.64 | 32.805 | 32.50 | 32.65 | 2,663 |
| 13th Apr 2026 (Mon) | 33.36 | 33.36 | 32.34 | 32.39 | 1,841 |
| 10th Apr 2026 (Fri) | 32.80 | 33.53 | 32.74 | 33.26 | 6,985 |
| 9th Apr 2026 (Thu) | 32.44 | 32.75 | 32.44 | 32.72 | 4,134 |
| 8th Apr 2026 (Wed) | 31.90 | 32.41 | 31.90 | 32.35 | 1,277 |
| 7th Apr 2026 (Tue) | 32.07 | 32.07 | 31.81 | 31.87 | 1,193 |
| 6th Apr 2026 (Mon) | 32.11 | 32.12 | 31.97 | 32.05 | 2,840 |
| 3rd Apr 2026 (Fri) | 32.45 | 32.45 | 32.225 | 32.19 | 617 |
| 2nd Apr 2026 (Thu) | 32.45 | 32.45 | 32.225 | 32.19 | 617 |
| 1st Apr 2026 (Wed) | 31.70 | 32.29 | 31.70 | 32.31 | 713 |
| 31st Mar 2026 (Tue) | 32.59 | 32.59 | 31.75 | 31.85 | 2,218 |
| 30th Mar 2026 (Mon) | 32.07 | 32.57 | 32.06 | 32.49 | 3,906 |
| 27th Mar 2026 (Fri) | 32.30 | 32.54 | 32.00 | 32.06 | 3,059 |
| 26th Mar 2026 (Thu) | 31.96 | 32.19 | 31.93 | 32.17 | 2,668 |
| 25th Mar 2026 (Wed) | 31.56 | 31.86 | 31.43 | 31.69 | 5,018 |
| 24th Mar 2026 (Tue) | 31.25 | 32.19 | 31.25 | 31.44 | 2,147 |
| 23rd Mar 2026 (Mon) | 30.61 | 31.65 | 30.61 | 31.45 | 3,117 |