| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.87 | 34.095 | 33.87 | 33.98 | 1,315 |
| 9th Jul 2026 (Thu) | 34.04 | 34.04 | 33.52 | 33.92 | 3,466 |
| 8th Jul 2026 (Wed) | 33.90 | 34.11 | 33.90 | 34.05 | 2,398 |
| 7th Jul 2026 (Tue) | 34.51 | 34.55 | 34.02 | 34.13 | 1,564 |
| 6th Jul 2026 (Mon) | 34.00 | 34.33 | 34.00 | 34.17 | 2,264 |
| 3rd Jul 2026 (Fri) | 34.40 | 34.40 | 34.39 | 34.39 | 0 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.61 | 34.40 | 34.39 | 1,660 |
| 1st Jul 2026 (Wed) | 34.12 | 34.12 | 33.955 | 33.94 | 2,121 |
| 30th Jun 2026 (Tue) | 33.73 | 34.25 | 33.73 | 33.99 | 2,644 |
| 29th Jun 2026 (Mon) | 33.61 | 34.02 | 33.61 | 34.02 | 2,801 |
| 26th Jun 2026 (Fri) | 33.39 | 33.59 | 33.24 | 33.62 | 2,967 |
| 25th Jun 2026 (Thu) | 33.43 | 33.43 | 33.15 | 33.19 | 2,431 |
| 24th Jun 2026 (Wed) | 32.75 | 32.89 | 32.75 | 33.02 | 1,021 |
| 23rd Jun 2026 (Tue) | 32.55 | 32.55 | 32.42 | 32.68 | 818 |
| 22nd Jun 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.14 | 693 |
| 19th Jun 2026 (Fri) | 32.25 | 32.29 | 32.19 | 32.28 | 888 |
| 18th Jun 2026 (Thu) | 32.25 | 32.29 | 32.19 | 32.28 | 888 |
| 17th Jun 2026 (Wed) | 32.14 | 32.21 | 32.11 | 32.26 | 577 |
| 16th Jun 2026 (Tue) | 33.00 | 33.00 | 32.58 | 32.74 | 1,739 |
| 15th Jun 2026 (Mon) | 32.90 | 32.90 | 32.48 | 32.51 | 1,359 |
| 12th Jun 2026 (Fri) | 32.825 | 33.00 | 32.49 | 32.77 | 3,656 |
| 11th Jun 2026 (Thu) | 32.75 | 32.75 | 32.68 | 32.63 | 1,761 |
| 10th Jun 2026 (Wed) | 33.31 | 33.31 | 33.13 | 33.06 | 1,017 |
| 9th Jun 2026 (Tue) | 32.99 | 33.27 | 32.99 | 32.98 | 3,550 |
| 8th Jun 2026 (Mon) | 33.00 | 33.00 | 32.50 | 32.52 | 1,347 |
| 5th Jun 2026 (Fri) | 32.92 | 33.20 | 32.77 | 32.96 | 2,738 |
| 4th Jun 2026 (Thu) | 32.25 | 32.42 | 32.09 | 32.43 | 1,927 |
| 3rd Jun 2026 (Wed) | 32.49 | 32.49 | 32.02 | 32.06 | 2,267 |
| 2nd Jun 2026 (Tue) | 32.60 | 32.60 | 32.58 | 32.59 | 1,801 |
| 1st Jun 2026 (Mon) | 32.48 | 32.48 | 32.29 | 32.37 | 1,017 |
| 29th May 2026 (Fri) | 32.57 | 32.755 | 32.51 | 32.52 | 2,071 |
| 28th May 2026 (Thu) | 32.44 | 32.56 | 32.44 | 32.58 | 1,530 |
| 27th May 2026 (Wed) | 32.65 | 32.65 | 32.35 | 32.38 | 5,193 |
| 26th May 2026 (Tue) | 32.59 | 32.64 | 32.31 | 32.48 | 8,765 |
| 25th May 2026 (Mon) | 32.23 | 32.49 | 32.23 | 32.44 | 3,835 |
| 22nd May 2026 (Fri) | 32.23 | 32.49 | 32.23 | 32.44 | 3,835 |
| 21st May 2026 (Thu) | 32.30 | 32.30 | 32.09 | 32.33 | 2,016 |
| 20th May 2026 (Wed) | 31.85 | 32.07 | 31.69 | 31.97 | 4,335 |
| 19th May 2026 (Tue) | 31.80 | 32.30 | 31.80 | 31.85 | 3,889 |
| 18th May 2026 (Mon) | 31.52 | 31.95 | 31.52 | 31.78 | 2,461 |
| 15th May 2026 (Fri) | 31.75 | 31.90 | 31.26 | 31.34 | 4,895 |
| 14th May 2026 (Thu) | 32.25 | 32.26 | 32.10 | 32.11 | 3,193 |
| 13th May 2026 (Wed) | 32.30 | 32.68 | 32.30 | 32.37 | 5,561 |
| 12th May 2026 (Tue) | 32.245 | 32.90 | 32.245 | 32.84 | 5,913 |
| 11th May 2026 (Mon) | 32.05 | 32.31 | 32.05 | 32.16 | 3,677 |