| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.83 | 32.85 | 32.63 | 32.89 | 2,295 |
| 25th Sep 2026 (Fri) | 33.11 | 33.21 | 33.00 | 33.25 | 2,571 |
| 24th Sep 2026 (Thu) | 33.37 | 33.38 | 33.37 | 33.32 | 960 |
| 23rd Sep 2026 (Wed) | 33.58 | 33.91 | 33.58 | 33.75 | 1,421 |
| 22nd Sep 2026 (Tue) | 34.36 | 34.41 | 34.225 | 34.30 | 2,381 |
| 21st Sep 2026 (Mon) | 34.70 | 34.70 | 34.37 | 34.39 | 1,093 |
| 18th Sep 2026 (Fri) | 34.76 | 34.76 | 34.50 | 34.44 | 2,505 |
| 17th Sep 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.36 | 360 |
| 16th Sep 2026 (Wed) | 35.27 | 35.27 | 34.98 | 35.07 | 975 |
| 15th Sep 2026 (Tue) | 35.34 | 35.41 | 35.30 | 35.22 | 1,974 |
| 14th Sep 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.33 | 1,473 |
| 11th Sep 2026 (Fri) | 35.86 | 36.02 | 35.86 | 35.85 | 1,542 |
| 10th Sep 2026 (Thu) | 36.195 | 36.195 | 35.90 | 35.90 | 368 |
| 9th Sep 2026 (Wed) | 36.195 | 36.53 | 36.195 | 36.51 | 810 |
| 8th Sep 2026 (Tue) | 36.19 | 36.87 | 36.05 | 36.69 | 1,243 |
| 7th Sep 2026 (Mon) | 36.285 | 36.285 | 36.12 | 36.19 | 1,279 |
| 4th Sep 2026 (Fri) | 36.285 | 36.285 | 36.12 | 36.19 | 1,279 |
| 3rd Sep 2026 (Thu) | 36.04 | 36.32 | 36.04 | 36.30 | 1,585 |
| 2nd Sep 2026 (Wed) | 35.62 | 36.00 | 35.62 | 35.75 | 1,471 |
| 1st Sep 2026 (Tue) | 35.43 | 35.525 | 35.37 | 35.67 | 2,133 |
| 31st Aug 2026 (Mon) | 35.44 | 35.55 | 35.44 | 35.57 | 3,842 |
| 28th Aug 2026 (Fri) | 35.84 | 35.86 | 35.245 | 35.63 | 9,717 |
| 27th Aug 2026 (Thu) | 35.44 | 35.44 | 35.25 | 35.33 | 4,614 |
| 26th Aug 2026 (Wed) | 35.58 | 35.58 | 35.34 | 35.425 | 1,299 |
| 25th Aug 2026 (Tue) | 35.64 | 35.755 | 35.63 | 35.80 | 2,159 |
| 24th Aug 2026 (Mon) | 35.66 | 35.86 | 35.66 | 35.89 | 2,020 |
| 21st Aug 2026 (Fri) | 35.45 | 35.48 | 35.35 | 35.52 | 1,347 |
| 20th Aug 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.65 | 605 |
| 19th Aug 2026 (Wed) | 35.10 | 35.19 | 35.00 | 35.31 | 1,163 |
| 18th Aug 2026 (Tue) | 35.50 | 35.55 | 35.10 | 35.21 | 2,032 |
| 17th Aug 2026 (Mon) | 35.00 | 35.03 | 34.91 | 34.95 | 1,926 |
| 14th Aug 2026 (Fri) | 35.50 | 35.76 | 35.50 | 35.78 | 2,399 |
| 13th Aug 2026 (Thu) | 35.31 | 35.69 | 35.31 | 35.70 | 3,339 |
| 12th Aug 2026 (Wed) | 35.125 | 35.19 | 35.05 | 35.08 | 3,500 |
| 11th Aug 2026 (Tue) | 35.05 | 35.13 | 34.81 | 35.05 | 1,271 |
| 10th Aug 2026 (Mon) | 34.35 | 34.60 | 34.24 | 34.59 | 1,847 |
| 7th Aug 2026 (Fri) | 34.96 | 34.96 | 34.65 | 34.66 | 1,245 |
| 6th Aug 2026 (Thu) | 34.29 | 34.31 | 34.14 | 34.40 | 1,861 |
| 5th Aug 2026 (Wed) | 34.11 | 34.14 | 34.04 | 34.07 | 3,283 |
| 4th Aug 2026 (Tue) | 33.88 | 34.00 | 33.46 | 33.98 | 2,141 |
| 3rd Aug 2026 (Mon) | 34.36 | 34.36 | 34.11 | 34.11 | 721 |
| 31st Jul 2026 (Fri) | 34.36 | 34.36 | 34.36 | 34.35 | 499 |
| 30th Jul 2026 (Thu) | 34.30 | 34.48 | 34.30 | 34.42 | 3,268 |
| 29th Jul 2026 (Wed) | 35.215 | 35.26 | 34.68 | 34.87 | 690 |