| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.42 | Automatic Execution |
12:26:55 - 22-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 35 | $32.49 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 9 | $32.49 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 20 | $32.49 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 22 | $32.48 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 65 | $32.47 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 33 | $32.47 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 118 | $32.45 | Automatic Execution |
12:26:38 - 22-May-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
12:26:38 - 22-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 3 | $32.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 3 | $32.41 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 73 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 6 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 27 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 73 | $32.44 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 10 | $32.18 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
09:30:00 - 22-May-26 |