| Price | $32.26 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.25 0.78% |
| Buy | $33.30 |
| Sell | $30.75 |
| Last Trade: | Buy 5.00 at $32.32 |
| Day's Volume: | 999 |
| Last Close: | $32.15 |
| Open: | $31.94 |
| ISIN: | US0431132085 |
| Day's Range | $31.94 - $32.40 |
| 52wk Range: | $30.83 - $34.70 |
| Market Capitalisation: | $301.48m |
| VWAP: | $32.14965 |
| Shares in Issue: | 9.43m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.32 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 9 | $32.32 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:22:01 - 15-Dec-25 |
