| Price | $33.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.24% |
| Buy | $34.00 |
| Sell | $32.60 |
| Buy / Sell ARTNA Shares | |
| Last Trade: | Sell 5.00 at $33.31 |
| Day's Volume: | 1,016 |
| Last Close: | $33.28 |
| Open: | $33.48 |
| ISIN: | US0431132085 |
| Day's Range | $33.44 - $33.48 |
| 52wk Range: | $32.78 - $34.70 |
| Market Capitalisation: | $314.85m |
| VWAP: | $33.45168 |
| Shares in Issue: | 9.43m |
Artesian Resour (ARTNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.31 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
15:46:26 - 18-Jul-25 |
