| Price | $32.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.92 -2.76% |
| Buy | $33.70 |
| Sell | $32.25 |
| Last Trade: | Buy 1.00 at $32.43 |
| Day's Volume: | 1,216 |
| Last Close: | $32.31 |
| Open: | $33.09 |
| ISIN: | US0431132085 |
| Day's Range | $32.34 - $33.11 |
| 52wk Range: | $30.83 - $34.70 |
| Market Capitalisation: | $314.45m |
| VWAP: | $33.02346 |
| Shares in Issue: | 9.43m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.43 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $32.48 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:47:10 - 06-Feb-26 |
