| Price | $31.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.59 -1.82% |
| Buy | $35.00 |
| Sell | $31.50 |
| Last Trade: | Sell 10.00 at $31.81 |
| Day's Volume: | 9,165 |
| Last Close: | $31.59 |
| Open: | $32.50 |
| ISIN: | US0431132085 |
| Day's Range | $31.50 - $32.54 |
| 52wk Range: | $31.50 - $34.70 |
| Market Capitalisation: | $305.50m |
| VWAP: | $31.76576 |
| Shares in Issue: | 9.43m |
Artesian Resour (ARTNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.81 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 1,266 | $31.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,267 | $31.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $31.58 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
15:53:10 - 19-Sep-25 |
