| Price | $4.29 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -5.51% |
| Buy | $4.50 |
| Sell | $4.29 |
| Last Trade: | Sell 9.00 at $4.29 |
| Day's Volume: | 16,328 |
| Last Close: | $4.30 |
| Open: | $4.37 |
| ISIN: | US04301G8050 |
| Day's Range | $4.27 - $4.52 |
| 52wk Range: | $0.522 - $19.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.35533 |
| Shares in Issue: | N/A |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.29 | Ordinary |
17:34:06 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
17:29:45 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 53 | $4.27 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:56:21 - 28-Sep-26 |
