| Price | $1.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.07 6.86% |
| Buy | $1.09 |
| Sell | $1.01 |
| Last Trade: | Buy 1.00 at $1.09 |
| Day's Volume: | 5,211 |
| Last Close: | $1.08 |
| Open: | $1.04 |
| ISIN: | US04301G7060 |
| Day's Range | $1.04 - $1.12 |
| 52wk Range: | $0.9611 - $22.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.094485 |
| Shares in Issue: | N/A |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.09 | Ordinary |
17:26:04 - 10-Jul-26 |
| Sell* | 383 | $1.09 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 38 | $1.09 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 38 | $1.09 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 42 | $1.12 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 500 | $1.09 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:47:19 - 10-Jul-26 |
