| Price | $1.31 on 22-05-2026 at 16:02:47 |
|---|---|
| Change | $-0.02 -1.5% |
| Buy | $1.33 |
| Sell | $1.29 |
| Last Trade: | Unknown 77.00 at $1.275 |
| Day's Volume: | 911 |
| Last Close: | $1.33 |
| Open: | $1.33 |
| ISIN: | US04301G7060 |
| Day's Range | $1.27 - $1.33 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.290036 |
| Shares in Issue: | N/A |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $1.275 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 1,349 | $1.28 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 1,649 | $1.28 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 351 | $1.28 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:17:14 - 22-May-26 |
| Unknown* | 21 | $1.33 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:16:48 - 22-May-26 |
| Unknown* | 188 | $1.33 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 147 | $1.28 | Automatic Execution |
10:16:48 - 22-May-26 |
