| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.29 | Ordinary |
17:34:06 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
17:29:45 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 53 | $4.27 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 14 | $4.34 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 7 | $4.33 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 144 | $4.34 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 12 | $4.375 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 12 | $4.375 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 38 | $4.355 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 6 | $4.32 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 36 | $4.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 14 | $4.28 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 13 | $4.36 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 63 | $4.36 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 23 | $4.36 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 4 | $4.38 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 39 | $4.36 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 33 | $4.36 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 159 | $4.36 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
08:43:02 - 28-Sep-26 |
| Sell* | 22 | $4.36 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 86 | $4.36 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 12 | $4.36 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
08:35:01 - 28-Sep-26 |
| Buy* | 39 | $4.37 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 3 | $4.37 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 12 | $4.37 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 46 | $4.37 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 50 | $4.45 | Ordinary |
08:12:46 - 28-Sep-26 |
| Buy* | 99 | $4.43 | Ordinary |
08:12:46 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Ordinary |
08:12:46 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 86 | $4.28 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 77 | $4.31 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
07:33:06 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
07:24:47 - 28-Sep-26 |
| Buy* | 78 | $4.36 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 13 | $4.36 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 11 | $4.36 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 25 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 65 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 53 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 2 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 9 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 36 | $4.35 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 61 | $4.34 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 115 | $4.36 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 95 | $4.36 | Ordinary |
07:12:29 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:10:20 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:08:51 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 80 | $4.29 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 20 | $4.29 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 80 | $4.29 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 80 | $4.31 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 5 | $4.32 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 99 | $4.38 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 63 | $4.39 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 71 | $4.39 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 29 | $4.39 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
06:56:40 - 28-Sep-26 |
| Buy* | 3 | $4.50 | Ordinary |
06:56:09 - 28-Sep-26 |
| Sell* | 71 | $4.39 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 150 | $4.53 | Ordinary |
06:42:02 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:42:02 - 28-Sep-26 |
| Buy* | 13 | $4.41 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 10 | $4.41 | Ordinary |
06:32:00 - 28-Sep-26 |
| Buy* | 16 | $4.44 | Ordinary |
06:06:18 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
06:06:18 - 28-Sep-26 |
| Buy* | 1 | $4.48 | Ordinary |
05:42:05 - 28-Sep-26 |
| Buy* | 1 | $4.48 | Ordinary |
05:38:15 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Ordinary |
05:32:53 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
05:32:25 - 28-Sep-26 |
| Buy* | 2 | $4.48 | Ordinary |
05:32:25 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
05:26:00 - 28-Sep-26 |
| Sell* | 29 | $4.41 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 33 | $4.40 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 50 | $4.41 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 50 | $4.41 | Ordinary |
04:45:23 - 28-Sep-26 |
| Buy* | 8 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 7 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 14 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 28 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 111 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 4 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 14 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 56 | $4.41 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 33 | $4.43 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 68 | $4.44 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 21 | $4.44 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 85 | $4.44 | Ordinary |
04:35:58 - 28-Sep-26 |
| Sell* | 8 | $4.43 | Ordinary |
04:31:27 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 8 | $4.43 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 18 | $4.475 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 88 | $4.475 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
04:01:46 - 28-Sep-26 |