Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artelo Bioscien (ARTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.09 Ordinary
17:26:04 - 10-Jul-26
Sell* 383 $1.09 Automatic Execution
15:52:05 - 10-Jul-26
Unknown* 38 $1.09 Automatic Execution
15:49:06 - 10-Jul-26
Sell* 38 $1.09 Automatic Execution
15:49:06 - 10-Jul-26
Buy* 42 $1.12 Automatic Execution
15:18:29 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
14:26:13 - 10-Jul-26
Buy* 1 $1.12 Automatic Execution
13:57:35 - 10-Jul-26
Sell* 500 $1.09 Automatic Execution
11:55:34 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
09:49:57 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
09:47:19 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
09:45:46 - 10-Jul-26
Buy* 68 $1.04 Automatic Execution
09:31:59 - 10-Jul-26
Buy* 62 $1.06 Automatic Execution
09:45:46 - 10-Jul-26
Buy* 100 $1.04 Automatic Execution
09:31:59 - 10-Jul-26
Buy* 10 $1.04 Ordinary
07:30:12 - 10-Jul-26
Buy* 4 $1.04 Ordinary
06:15:10 - 10-Jul-26
Buy* 2 $1.04 Ordinary
06:15:03 - 10-Jul-26
Buy* 4 $1.04 Ordinary
06:13:01 - 10-Jul-26
Buy* 1 $1.02 Ordinary
04:55:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84