| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.04 | 1.12 | 1.04 | 1.08 | 5,211 |
| 9th Jul 2026 (Thu) | 1.03 | 1.06 | 1.02 | 1.02 | 2,423 |
| 8th Jul 2026 (Wed) | 0.9892 | 1.04 | 0.9611 | 0.9963 | 11,527 |
| 7th Jul 2026 (Tue) | 1.07 | 1.07 | 0.9832 | 1.005 | 8,966 |
| 6th Jul 2026 (Mon) | 1.085 | 1.095 | 1.08 | 1.09 | 1,033 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.11 | 1.07 | 1.11 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.10 | 1.07 | 1.11 | 4,327 |
| 1st Jul 2026 (Wed) | 1.10 | 1.12 | 1.05 | 1.10 | 81,442 |
| 30th Jun 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.12 | 6,849 |
| 29th Jun 2026 (Mon) | 1.13 | 1.17 | 1.04 | 1.10 | 47,223 |
| 26th Jun 2026 (Fri) | 1.12 | 1.15 | 1.12 | 1.12 | 2,654 |
| 25th Jun 2026 (Thu) | 1.15 | 1.16 | 1.13 | 1.16 | 2,332 |
| 24th Jun 2026 (Wed) | 1.23 | 1.23 | 1.15 | 1.16 | 2,603 |
| 23rd Jun 2026 (Tue) | 1.23 | 1.28 | 1.23 | 1.26 | 14,027 |
| 22nd Jun 2026 (Mon) | 1.24 | 1.27 | 1.24 | 1.23 | 2,318 |
| 19th Jun 2026 (Fri) | 1.26 | 1.28 | 1.25 | 1.26 | 2,005 |
| 18th Jun 2026 (Thu) | 1.26 | 1.28 | 1.25 | 1.26 | 2,005 |
| 17th Jun 2026 (Wed) | 1.28 | 1.325 | 1.21 | 1.27 | 7,514 |
| 16th Jun 2026 (Tue) | 1.31 | 1.32 | 1.275 | 1.29 | 3,094 |
| 15th Jun 2026 (Mon) | 1.335 | 1.34 | 1.29 | 1.30 | 6,135 |
| 12th Jun 2026 (Fri) | 1.295 | 1.37 | 1.295 | 1.36 | 10,436 |
| 11th Jun 2026 (Thu) | 1.30 | 1.34 | 1.27 | 1.32 | 8,833 |
| 10th Jun 2026 (Wed) | 1.27 | 1.35 | 1.27 | 1.30 | 45,134 |
| 9th Jun 2026 (Tue) | 1.32 | 1.345 | 1.31 | 1.33 | 2,752 |
| 8th Jun 2026 (Mon) | 1.35 | 1.36 | 1.31 | 1.33 | 7,350 |
| 5th Jun 2026 (Fri) | 1.40 | 1.41 | 1.36 | 1.38 | 9,110 |
| 4th Jun 2026 (Thu) | 1.415 | 1.53 | 1.37 | 1.43 | 23,038 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.46 | 1.36 | 1.46 | 16,517 |
| 2nd Jun 2026 (Tue) | 1.43 | 1.46 | 1.38 | 1.45 | 19,158 |
| 1st Jun 2026 (Mon) | 1.325 | 1.46 | 1.30 | 1.43 | 43,900 |
| 29th May 2026 (Fri) | 1.45 | 1.50 | 1.39 | 1.40 | 26,435 |
| 28th May 2026 (Thu) | 1.295 | 1.54 | 1.295 | 1.46 | 77,699 |
| 27th May 2026 (Wed) | 1.28 | 1.44 | 1.23 | 1.36 | 204,981 |
| 26th May 2026 (Tue) | 1.90 | 1.90 | 1.63 | 1.71 | 2,607,004 |
| 25th May 2026 (Mon) | 1.33 | 1.33 | 1.21 | 1.19 | 2,034,026 |
| 22nd May 2026 (Fri) | 1.33 | 1.33 | 1.21 | 1.19 | 2,034,026 |
| 21st May 2026 (Thu) | 1.44 | 1.48 | 1.29 | 1.33 | 12,466 |
| 20th May 2026 (Wed) | 1.32 | 1.54 | 1.25 | 1.42 | 30,836 |
| 19th May 2026 (Tue) | 1.47 | 1.47 | 1.34 | 1.36 | 18,960 |
| 18th May 2026 (Mon) | 1.65 | 1.65 | 1.42 | 1.46 | 61,448 |
| 15th May 2026 (Fri) | 2.24 | 2.24 | 1.79 | 1.84 | 1,158,418 |
| 14th May 2026 (Thu) | 2.325 | 2.39 | 2.31 | 2.34 | 7,577 |
| 13th May 2026 (Wed) | 2.35 | 2.36 | 2.30 | 2.31 | 3,869 |
| 12th May 2026 (Tue) | 2.345 | 2.44 | 2.32 | 2.40 | 4,393 |
| 11th May 2026 (Mon) | 2.55 | 2.64 | 2.42 | 2.42 | 5,797 |