| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.37 | 4.52 | 4.27 | 4.30 | 16,328 |
| 25th Sep 2026 (Fri) | 4.83 | 4.85 | 4.43 | 4.54 | 19,814 |
| 24th Sep 2026 (Thu) | 4.945 | 5.34 | 4.51 | 5.17 | 80,008 |
| 23rd Sep 2026 (Wed) | 4.06 | 15.73 | 3.92 | 7.31 | 2,004,341 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.20 | 3.86 | 4.15 | 22,378 |
| 21st Sep 2026 (Mon) | 4.02 | 4.19 | 4.00 | 4.10 | 6,972 |
| 18th Sep 2026 (Fri) | 4.02 | 4.02 | 3.93 | 3.94 | 4,264 |
| 17th Sep 2026 (Thu) | 3.84 | 4.00 | 3.70 | 3.97 | 5,566 |
| 16th Sep 2026 (Wed) | 4.65 | 4.65 | 3.47 | 3.75 | 23,189 |
| 15th Sep 2026 (Tue) | 5.01 | 5.545 | 4.92 | 5.34 | 5,961 |
| 14th Sep 2026 (Mon) | 5.16 | 5.26 | 4.86 | 4.87 | 3,786 |
| 11th Sep 2026 (Fri) | 5.70 | 5.77 | 5.35 | 5.43 | 4,056 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.62 | 5.63 | 3,923 |
| 9th Sep 2026 (Wed) | 6.25 | 6.25 | 5.99 | 5.98 | 1,338 |
| 8th Sep 2026 (Tue) | 6.05 | 6.38 | 6.05 | 6.19 | 927 |
| 7th Sep 2026 (Mon) | 6.12 | 6.12 | 5.96 | 6.04 | 2,587 |
| 4th Sep 2026 (Fri) | 6.12 | 6.12 | 5.96 | 6.04 | 2,587 |
| 3rd Sep 2026 (Thu) | 6.60 | 6.67 | 6.31 | 6.22 | 2,161 |
| 2nd Sep 2026 (Wed) | 6.18 | 6.66 | 6.14 | 6.52 | 3,667 |
| 1st Sep 2026 (Tue) | 6.13 | 6.24 | 5.87 | 6.155 | 3,401 |
| 31st Aug 2026 (Mon) | 5.90 | 6.72 | 5.34 | 6.36 | 27,232 |
| 28th Aug 2026 (Fri) | 0.67 | 0.673 | 0.6207 | 0.6627 | 111,460 |
| 27th Aug 2026 (Thu) | 0.6782 | 0.6927 | 0.522 | 0.661 | 45,450 |
| 26th Aug 2026 (Wed) | 0.728 | 0.728 | 0.728 | 0.7106 | 907 |
| 25th Aug 2026 (Tue) | 0.6949 | 0.7151 | 0.69 | 0.7172 | 3,770 |
| 24th Aug 2026 (Mon) | 0.6789 | 0.68 | 0.66 | 0.689 | 7,043 |
| 21st Aug 2026 (Fri) | 0.7178 | 0.7178 | 0.685 | 0.692 | 7,104 |
| 20th Aug 2026 (Thu) | 0.7102 | 0.75 | 0.7073 | 0.7124 | 10,797 |
| 19th Aug 2026 (Wed) | 0.7151 | 0.7499 | 0.7101 | 0.72 | 3,974 |
| 18th Aug 2026 (Tue) | 0.718 | 0.76 | 0.7159 | 0.7299 | 19,298 |
| 17th Aug 2026 (Mon) | 0.7623 | 0.7957 | 0.6911 | 0.721 | 590,812 |
| 14th Aug 2026 (Fri) | 0.7717 | 0.8994 | 0.7717 | 0.7902 | 45,191 |
| 13th Aug 2026 (Thu) | 0.715 | 0.84 | 0.715 | 0.7587 | 6,481 |
| 12th Aug 2026 (Wed) | 0.74 | 0.74 | 0.71 | 0.733 | 2,494 |
| 11th Aug 2026 (Tue) | 0.73 | 0.7562 | 0.7253 | 0.7447 | 3,640 |
| 10th Aug 2026 (Mon) | 0.72 | 0.7299 | 0.711 | 0.7051 | 1,987 |
| 7th Aug 2026 (Fri) | 0.7599 | 0.76 | 0.73 | 0.721 | 1,773 |
| 6th Aug 2026 (Thu) | 0.7463 | 0.766 | 0.7463 | 0.7524 | 344 |
| 5th Aug 2026 (Wed) | 0.782 | 0.782 | 0.7564 | 0.7513 | 4,800 |
| 4th Aug 2026 (Tue) | 0.7699 | 0.7699 | 0.7677 | 0.7651 | 221 |
| 3rd Aug 2026 (Mon) | 0.7585 | 0.78 | 0.75 | 0.7427 | 1,207 |
| 31st Jul 2026 (Fri) | 0.8002 | 0.8002 | 0.75 | 0.77 | 7,727 |
| 30th Jul 2026 (Thu) | 0.7795 | 0.78 | 0.7385 | 0.7552 | 6,721 |
| 29th Jul 2026 (Wed) | 0.8804 | 0.8804 | 0.7076 | 0.7234 | 4,633 |