| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.44 | 1.48 | 1.29 | 1.33 | 12,466 |
| 20th May 2026 (Wed) | 1.32 | 1.54 | 1.25 | 1.42 | 30,836 |
| 19th May 2026 (Tue) | 1.47 | 1.47 | 1.34 | 1.36 | 18,960 |
| 18th May 2026 (Mon) | 1.65 | 1.65 | 1.42 | 1.46 | 61,448 |
| 15th May 2026 (Fri) | 2.24 | 2.24 | 1.79 | 1.84 | 1,158,418 |
| 14th May 2026 (Thu) | 2.325 | 2.39 | 2.31 | 2.34 | 7,577 |
| 13th May 2026 (Wed) | 2.35 | 2.36 | 2.30 | 2.31 | 3,869 |
| 12th May 2026 (Tue) | 2.345 | 2.44 | 2.32 | 2.40 | 4,393 |
| 11th May 2026 (Mon) | 2.55 | 2.64 | 2.42 | 2.42 | 5,797 |
| 8th May 2026 (Fri) | 2.63 | 2.63 | 2.54 | 2.54 | 3,297 |
| 7th May 2026 (Thu) | 2.645 | 2.73 | 2.645 | 2.68 | 11,115 |
| 6th May 2026 (Wed) | 3.00 | 3.02 | 2.78 | 2.78 | 13,373 |
| 5th May 2026 (Tue) | 3.22 | 3.22 | 3.07 | 3.08 | 7,736 |
| 4th May 2026 (Mon) | 3.32 | 3.46 | 3.19 | 3.30 | 7,570 |
| 1st May 2026 (Fri) | 3.40 | 3.56 | 3.34 | 3.39 | 5,686 |
| 30th Apr 2026 (Thu) | 3.33 | 3.48 | 3.20 | 3.49 | 5,713 |
| 29th Apr 2026 (Wed) | 3.57 | 3.57 | 3.37 | 3.41 | 3,131 |
| 28th Apr 2026 (Tue) | 3.66 | 3.66 | 3.40 | 3.57 | 97,235 |
| 27th Apr 2026 (Mon) | 4.00 | 4.10 | 3.69 | 3.77 | 18,918 |
| 24th Apr 2026 (Fri) | 4.18 | 4.18 | 4.01 | 4.035 | 10,689 |
| 23rd Apr 2026 (Thu) | 3.92 | 4.04 | 3.90 | 3.99 | 16,005 |
| 22nd Apr 2026 (Wed) | 3.75 | 4.20 | 3.73 | 4.00 | 72,396 |
| 21st Apr 2026 (Tue) | 4.19 | 4.29 | 4.03 | 4.05 | 73,382 |
| 20th Apr 2026 (Mon) | 5.07 | 5.59 | 4.50 | 4.525 | 5,098,450 |
| 17th Apr 2026 (Fri) | 4.77 | 4.77 | 4.42 | 4.44 | 3,271 |
| 16th Apr 2026 (Thu) | 5.24 | 5.24 | 4.18 | 4.86 | 36,838 |
| 15th Apr 2026 (Wed) | 5.33 | 5.37 | 5.14 | 5.31 | 28,057 |
| 14th Apr 2026 (Tue) | 5.77 | 5.77 | 5.39 | 5.41 | 8,074 |
| 13th Apr 2026 (Mon) | 5.70 | 5.85 | 5.30 | 5.67 | 11,118 |
| 10th Apr 2026 (Fri) | 6.33 | 6.41 | 5.60 | 5.95 | 28,104 |
| 9th Apr 2026 (Thu) | 6.46 | 6.77 | 6.27 | 6.51 | 27,996 |
| 8th Apr 2026 (Wed) | 7.00 | 7.07 | 6.70 | 6.84 | 15,157 |
| 7th Apr 2026 (Tue) | 6.605 | 7.49 | 6.38 | 7.29 | 392,392 |
| 6th Apr 2026 (Mon) | 6.85 | 6.94 | 6.475 | 6.61 | 16,188 |
| 3rd Apr 2026 (Fri) | 7.47 | 8.00 | 7.00 | 7.04 | 48,941 |
| 2nd Apr 2026 (Thu) | 7.47 | 8.00 | 7.00 | 7.04 | 48,941 |
| 1st Apr 2026 (Wed) | 7.40 | 9.35 | 7.28 | 7.84 | 94,257 |
| 31st Mar 2026 (Tue) | 10.25 | 10.55 | 7.13 | 7.58 | 720,826 |
| 30th Mar 2026 (Mon) | 7.64 | 9.19 | 7.05 | 8.73 | 260,839 |
| 27th Mar 2026 (Fri) | 7.975 | 19.86 | 7.47 | 10.54 | 9,124,347 |
| 26th Mar 2026 (Thu) | 3.04 | 4.51 | 2.96 | 3.19 | 230,116 |
| 25th Mar 2026 (Wed) | 4.82 | 5.75 | 4.285 | 4.85 | 382,140 |
| 24th Mar 2026 (Tue) | 7.255 | 7.30 | 4.71 | 5.79 | 46,679 |
| 23rd Mar 2026 (Mon) | 7.66 | 8.60 | 6.48 | 7.66 | 53,495 |