| Price | $1.22 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $-0.07 -5.65% |
| Buy | $1.23 |
| Sell | $1.13 |
| Last Trade: | Sell 44.00 at $1.22 |
| Day's Volume: | 2,536 |
| Last Close: | $1.19 |
| Open: | $1.22 |
| ISIN: | US04301G6070 |
| Day's Range | $1.19 - $1.22 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $1.42m |
| VWAP: | $1.20543 |
| Shares in Issue: | 1.15m |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.22 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 299 | $1.22 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 6 | $1.19 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 471 | $1.22 | Automatic Execution |
10:19:15 - 27-Feb-26 |
| Sell* | 29 | $1.22 | Automatic Execution |
10:19:15 - 27-Feb-26 |
