| Price | $1.47 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 10.22% |
| Buy | $1.61 |
| Sell | $1.45 |
| Last Trade: | Buy 189.00 at $1.48 |
| Day's Volume: | 1,287 |
| Last Close: | $1.47 |
| Open: | $1.40 |
| ISIN: | US04301G6070 |
| Day's Range | $1.40 - $1.50 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $1.57m |
| VWAP: | $1.433732 |
| Shares in Issue: | 1.15m |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $1.48 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $1.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.32 | Ordinary |
07:00:00 - 06-Feb-26 |
