| Price | $1.81 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.14 -7.18% |
| Buy | $1.87 |
| Sell | $1.71 |
| Last Trade: | Sell 4.00 at $1.81 |
| Day's Volume: | 4,103 |
| Last Close: | $1.83 |
| Open: | $1.86 |
| ISIN: | US04301G5080 |
| Day's Range | $1.77 - $1.86 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $2.23m |
| VWAP: | $1.82189 |
| Shares in Issue: | 1.15m |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.81 | Ordinary |
17:10:08 - 15-Dec-25 |
| Buy* | 120 | $1.85 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Buy* | 120 | $1.85 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 2 | $1.83 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 5 | $1.83 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 110 | $1.81 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 110 | $1.81 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
11:46:38 - 15-Dec-25 |
