| Price | $14.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -3.19% |
| Buy | $15.14 |
| Sell | $14.60 |
| Buy / Sell ARTL Shares | |
| Last Trade: | Buy 100.00 at $15.17 |
| Day's Volume: | 23,165 |
| Last Close: | $14.95 |
| Open: | $15.42 |
| ISIN: | US04301G6070 |
| Day's Range | $14.75 - $16.03 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $8.57m |
| VWAP: | $15.65159 |
| Shares in Issue: | 546.67k |
Artelo Bioscien (ARTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.17 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 99 | $15.17 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
16:36:20 - 18-Jul-25 |
| Sell* | 91 | $13.00 | Ordinary |
16:36:20 - 18-Jul-25 |
| Sell* | 42 | $13.90 | Ordinary |
16:36:20 - 18-Jul-25 |
