| Price | $5.61 on 19-09-2025 at 21:36:24 |
|---|---|
| Change | $0.05 0.9% |
| Buy | $5.89 |
| Sell | $5.40 |
| Last Trade: | Sell 1.00 at $5.61 |
| Day's Volume: | 23,926 |
| Last Close: | $5.62 |
| Open: | $5.37 |
| ISIN: | US04301G6070 |
| Day's Range | $5.28 - $5.97 |
| 52wk Range: | $0.9032 - $33.22 |
| Market Capitalisation: | $3.92m |
| VWAP: | $5.69138 |
| Shares in Issue: | 704.43k |
Artelo Bioscien (ARTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.61 | Ordinary |
17:36:17 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
17:36:17 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:24:04 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 67 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 57 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 123 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 120 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 70 | $5.81 | Automatic Execution |
15:49:10 - 19-Sep-25 |
