| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.92 | 14.215 | 13.76 | 13.98 | 172,285 |
| 25th Sep 2026 (Fri) | 14.14 | 14.17 | 13.835 | 14.10 | 167,177 |
| 24th Sep 2026 (Thu) | 14.57 | 14.63 | 14.06 | 14.11 | 47,758 |
| 23rd Sep 2026 (Wed) | 14.94 | 14.97 | 14.575 | 14.60 | 74,340 |
| 22nd Sep 2026 (Tue) | 14.87 | 15.05 | 14.83 | 14.99 | 120,411 |
| 21st Sep 2026 (Mon) | 14.74 | 14.86 | 14.68 | 14.77 | 63,532 |
| 18th Sep 2026 (Fri) | 14.86 | 14.86 | 14.67 | 14.68 | 131,505 |
| 17th Sep 2026 (Thu) | 14.995 | 15.08 | 14.85 | 14.86 | 212,296 |
| 16th Sep 2026 (Wed) | 15.10 | 15.21 | 14.74 | 14.81 | 124,617 |
| 15th Sep 2026 (Tue) | 15.29 | 15.34 | 15.045 | 15.05 | 100,820 |
| 14th Sep 2026 (Mon) | 15.70 | 15.76 | 15.47 | 15.50 | 180,791 |
| 11th Sep 2026 (Fri) | 15.92 | 16.01 | 15.75 | 15.80 | 247,153 |
| 10th Sep 2026 (Thu) | 16.09 | 16.10 | 15.78 | 15.83 | 206,840 |
| 9th Sep 2026 (Wed) | 16.24 | 16.315 | 16.165 | 16.17 | 71,691 |
| 8th Sep 2026 (Tue) | 16.40 | 16.47 | 16.22 | 16.23 | 105,570 |
| 7th Sep 2026 (Mon) | 16.04 | 16.42 | 16.04 | 16.35 | 167,530 |
| 4th Sep 2026 (Fri) | 16.04 | 16.42 | 16.04 | 16.35 | 167,530 |
| 3rd Sep 2026 (Thu) | 16.28 | 16.28 | 16.015 | 16.13 | 101,942 |
| 2nd Sep 2026 (Wed) | 16.155 | 16.18 | 16.065 | 16.15 | 143,018 |
| 1st Sep 2026 (Tue) | 16.15 | 16.195 | 16.07 | 16.12 | 100,598 |
| 31st Aug 2026 (Mon) | 16.27 | 16.37 | 16.13 | 16.22 | 136,598 |
| 28th Aug 2026 (Fri) | 16.48 | 16.52 | 16.30 | 16.32 | 82,887 |
| 27th Aug 2026 (Thu) | 16.16 | 16.435 | 16.16 | 16.41 | 106,359 |
| 26th Aug 2026 (Wed) | 16.41 | 16.41 | 16.20 | 16.22 | 97,094 |
| 25th Aug 2026 (Tue) | 16.40 | 16.435 | 16.285 | 16.40 | 81,824 |
| 24th Aug 2026 (Mon) | 16.34 | 16.385 | 16.24 | 16.38 | 96,938 |
| 21st Aug 2026 (Fri) | 16.395 | 16.40 | 16.28 | 16.34 | 84,803 |
| 20th Aug 2026 (Thu) | 16.38 | 16.515 | 16.25 | 16.32 | 77,466 |
| 19th Aug 2026 (Wed) | 16.44 | 16.535 | 16.365 | 16.48 | 30,278 |
| 18th Aug 2026 (Tue) | 16.43 | 16.50 | 16.325 | 16.38 | 90,902 |
| 17th Aug 2026 (Mon) | 16.40 | 16.495 | 16.38 | 16.46 | 205,817 |
| 14th Aug 2026 (Fri) | 16.77 | 16.87 | 16.725 | 16.74 | 201,344 |
| 13th Aug 2026 (Thu) | 16.71 | 16.79 | 16.675 | 16.72 | 145,735 |
| 12th Aug 2026 (Wed) | 16.745 | 16.795 | 16.62 | 16.64 | 233,055 |
| 11th Aug 2026 (Tue) | 16.54 | 16.75 | 16.52 | 16.67 | 279,681 |
| 10th Aug 2026 (Mon) | 16.64 | 16.65 | 16.39 | 16.54 | 176,441 |
| 7th Aug 2026 (Fri) | 16.63 | 16.87 | 16.62 | 16.68 | 169,193 |
| 6th Aug 2026 (Thu) | 16.59 | 16.68 | 16.485 | 16.55 | 34,801 |
| 5th Aug 2026 (Wed) | 16.44 | 16.65 | 16.30 | 16.63 | 134,258 |
| 4th Aug 2026 (Tue) | 16.35 | 16.45 | 16.18 | 16.43 | 70,682 |
| 3rd Aug 2026 (Mon) | 16.495 | 16.62 | 16.33 | 16.33 | 60,982 |
| 31st Jul 2026 (Fri) | 16.495 | 16.51 | 16.24 | 16.47 | 78,963 |
| 30th Jul 2026 (Thu) | 16.52 | 16.53 | 16.17 | 16.45 | 65,893 |
| 29th Jul 2026 (Wed) | 16.385 | 16.59 | 16.295 | 16.36 | 20,332 |