| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.40 | 16.745 | 16.30 | 16.72 | 49,563 |
| 20th May 2026 (Wed) | 16.52 | 16.60 | 16.30 | 16.47 | 91,201 |
| 19th May 2026 (Tue) | 16.25 | 16.615 | 16.12 | 16.41 | 83,147 |
| 18th May 2026 (Mon) | 16.90 | 16.90 | 16.42 | 16.43 | 143,788 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.82 | 16.98 | 58,080 |
| 14th May 2026 (Thu) | 17.52 | 17.53 | 17.37 | 17.37 | 78,084 |
| 13th May 2026 (Wed) | 17.515 | 17.515 | 17.215 | 17.39 | 139,813 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.53 | 17.56 | 43,461 |
| 11th May 2026 (Mon) | 17.65 | 17.745 | 17.59 | 17.72 | 99,181 |
| 8th May 2026 (Fri) | 17.575 | 17.685 | 17.50 | 17.63 | 173,409 |
| 7th May 2026 (Thu) | 17.45 | 17.555 | 17.38 | 17.55 | 42,160 |
| 6th May 2026 (Wed) | 17.45 | 17.45 | 17.30 | 17.43 | 117,569 |
| 5th May 2026 (Tue) | 17.30 | 17.345 | 17.185 | 17.31 | 176,712 |
| 4th May 2026 (Mon) | 17.59 | 17.59 | 17.235 | 17.29 | 125,317 |
| 1st May 2026 (Fri) | 17.50 | 17.80 | 17.445 | 17.73 | 118,479 |
| 30th Apr 2026 (Thu) | 17.34 | 17.605 | 17.26 | 17.54 | 113,394 |
| 29th Apr 2026 (Wed) | 17.52 | 17.55 | 17.14 | 17.26 | 107,789 |
| 28th Apr 2026 (Tue) | 17.60 | 17.62 | 17.53 | 17.61 | 85,569 |
| 27th Apr 2026 (Mon) | 17.63 | 17.64 | 17.485 | 17.61 | 97,145 |
| 24th Apr 2026 (Fri) | 17.56 | 17.66 | 17.46 | 17.62 | 139,081 |
| 23rd Apr 2026 (Thu) | 17.52 | 17.64 | 17.435 | 17.50 | 46,960 |
| 22nd Apr 2026 (Wed) | 17.62 | 17.75 | 17.45 | 17.56 | 85,105 |
| 21st Apr 2026 (Tue) | 17.43 | 17.77 | 17.41 | 17.45 | 49,193 |
| 20th Apr 2026 (Mon) | 17.39 | 17.43 | 17.20 | 17.44 | 119,536 |
| 17th Apr 2026 (Fri) | 17.16 | 17.635 | 17.15 | 17.64 | 200,098 |
| 16th Apr 2026 (Thu) | 17.44 | 17.525 | 16.97 | 16.97 | 142,178 |
| 15th Apr 2026 (Wed) | 17.49 | 17.59 | 17.38 | 17.56 | 87,917 |
| 14th Apr 2026 (Tue) | 17.65 | 17.79 | 17.60 | 17.78 | 153,717 |
| 13th Apr 2026 (Mon) | 17.68 | 17.71 | 17.34 | 17.57 | 344,299 |
| 10th Apr 2026 (Fri) | 17.63 | 17.705 | 17.50 | 17.67 | 158,723 |
| 9th Apr 2026 (Thu) | 17.275 | 17.59 | 17.255 | 17.56 | 69,377 |
| 8th Apr 2026 (Wed) | 17.56 | 17.62 | 17.14 | 17.33 | 119,516 |
| 7th Apr 2026 (Tue) | 17.40 | 17.48 | 17.095 | 17.19 | 60,964 |
| 6th Apr 2026 (Mon) | 17.12 | 17.415 | 17.08 | 17.34 | 49,692 |
| 3rd Apr 2026 (Fri) | 16.56 | 17.15 | 16.56 | 17.14 | 105,420 |
| 2nd Apr 2026 (Thu) | 16.56 | 17.15 | 16.56 | 17.14 | 105,420 |
| 1st Apr 2026 (Wed) | 16.75 | 16.93 | 16.70 | 16.88 | 49,239 |
| 31st Mar 2026 (Tue) | 16.39 | 16.69 | 16.30 | 16.68 | 34,240 |
| 30th Mar 2026 (Mon) | 15.86 | 16.30 | 15.82 | 16.15 | 32,011 |
| 27th Mar 2026 (Fri) | 15.86 | 15.93 | 15.68 | 15.73 | 91,244 |
| 26th Mar 2026 (Thu) | 16.18 | 16.275 | 15.965 | 16.01 | 63,262 |
| 25th Mar 2026 (Wed) | 16.26 | 16.54 | 16.25 | 16.39 | 81,831 |
| 24th Mar 2026 (Tue) | 15.70 | 16.185 | 15.67 | 15.99 | 46,195 |
| 23rd Mar 2026 (Mon) | 15.58 | 16.08 | 15.43 | 15.85 | 129,695 |