| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.14 | 17.14 | 16.965 | 17.05 | 119,679 |
| 9th Jul 2026 (Thu) | 16.98 | 17.22 | 16.87 | 17.09 | 168,560 |
| 8th Jul 2026 (Wed) | 16.93 | 16.995 | 16.84 | 16.89 | 164,287 |
| 7th Jul 2026 (Tue) | 17.20 | 17.23 | 16.865 | 16.98 | 248,746 |
| 6th Jul 2026 (Mon) | 17.10 | 17.235 | 17.04 | 17.18 | 211,460 |
| 3rd Jul 2026 (Fri) | 17.40 | 17.40 | 17.13 | 17.13 | 0 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 16.985 | 17.13 | 68,030 |
| 1st Jul 2026 (Wed) | 17.35 | 17.465 | 17.23 | 17.25 | 224,657 |
| 30th Jun 2026 (Tue) | 17.34 | 17.64 | 17.25 | 17.45 | 180,431 |
| 29th Jun 2026 (Mon) | 17.19 | 17.34 | 17.08 | 17.34 | 90,867 |
| 26th Jun 2026 (Fri) | 17.13 | 17.335 | 17.09 | 17.26 | 52,911 |
| 25th Jun 2026 (Thu) | 17.02 | 17.17 | 16.95 | 17.14 | 48,509 |
| 24th Jun 2026 (Wed) | 16.88 | 17.09 | 16.88 | 16.95 | 21,276 |
| 23rd Jun 2026 (Tue) | 16.535 | 16.855 | 16.47 | 16.80 | 104,220 |
| 22nd Jun 2026 (Mon) | 16.71 | 16.795 | 16.52 | 16.55 | 122,519 |
| 19th Jun 2026 (Fri) | 16.78 | 16.92 | 16.69 | 16.76 | 80,174 |
| 18th Jun 2026 (Thu) | 16.78 | 16.92 | 16.69 | 16.76 | 80,174 |
| 17th Jun 2026 (Wed) | 17.02 | 17.02 | 16.58 | 16.68 | 122,658 |
| 16th Jun 2026 (Tue) | 17.095 | 17.225 | 17.01 | 17.04 | 133,816 |
| 15th Jun 2026 (Mon) | 17.02 | 17.18 | 16.97 | 17.04 | 121,440 |
| 12th Jun 2026 (Fri) | 17.19 | 17.21 | 17.085 | 17.10 | 82,589 |
| 11th Jun 2026 (Thu) | 16.945 | 17.155 | 16.93 | 17.13 | 26,725 |
| 10th Jun 2026 (Wed) | 17.16 | 17.17 | 16.825 | 16.83 | 63,734 |
| 9th Jun 2026 (Tue) | 16.82 | 17.18 | 16.82 | 17.16 | 30,466 |
| 8th Jun 2026 (Mon) | 17.20 | 17.20 | 16.65 | 16.70 | 90,259 |
| 5th Jun 2026 (Fri) | 17.16 | 17.225 | 17.06 | 17.11 | 25,101 |
| 4th Jun 2026 (Thu) | 17.18 | 17.28 | 17.17 | 17.22 | 140,201 |
| 3rd Jun 2026 (Wed) | 17.20 | 17.25 | 17.02 | 17.07 | 75,506 |
| 2nd Jun 2026 (Tue) | 17.14 | 17.31 | 17.11 | 17.26 | 81,735 |
| 1st Jun 2026 (Mon) | 16.975 | 17.19 | 16.85 | 17.13 | 110,191 |
| 29th May 2026 (Fri) | 17.10 | 17.15 | 17.055 | 17.15 | 81,421 |
| 28th May 2026 (Thu) | 16.96 | 17.135 | 16.875 | 17.11 | 81,442 |
| 27th May 2026 (Wed) | 16.98 | 17.19 | 16.98 | 17.02 | 71,352 |
| 26th May 2026 (Tue) | 16.67 | 16.93 | 16.645 | 16.92 | 131,533 |
| 25th May 2026 (Mon) | 16.77 | 16.89 | 16.56 | 16.57 | 64,049 |
| 22nd May 2026 (Fri) | 16.77 | 16.89 | 16.56 | 16.57 | 64,049 |
| 21st May 2026 (Thu) | 16.40 | 16.745 | 16.30 | 16.72 | 49,563 |
| 20th May 2026 (Wed) | 16.52 | 16.60 | 16.30 | 16.47 | 91,201 |
| 19th May 2026 (Tue) | 16.25 | 16.615 | 16.12 | 16.41 | 83,147 |
| 18th May 2026 (Mon) | 16.90 | 16.90 | 16.42 | 16.43 | 143,788 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.82 | 16.98 | 58,080 |
| 14th May 2026 (Thu) | 17.52 | 17.53 | 17.37 | 17.37 | 78,084 |
| 13th May 2026 (Wed) | 17.515 | 17.515 | 17.215 | 17.39 | 139,813 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.53 | 17.56 | 43,461 |
| 11th May 2026 (Mon) | 17.65 | 17.745 | 17.59 | 17.72 | 99,181 |