| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.765 | 14.81 | 14.45 | 14.59 | 262,997 |
| 18th Sep 2025 (Thu) | 14.99 | 15.00 | 14.735 | 14.75 | 101,191 |
| 17th Sep 2025 (Wed) | 14.95 | 15.11 | 14.85 | 14.94 | 87,854 |
| 16th Sep 2025 (Tue) | 15.065 | 15.12 | 14.86 | 14.87 | 279,415 |
| 15th Sep 2025 (Mon) | 15.12 | 15.12 | 14.95 | 15.07 | 166,547 |
| 12th Sep 2025 (Fri) | 15.28 | 15.355 | 15.20 | 15.32 | 284,517 |
| 11th Sep 2025 (Thu) | 15.51 | 15.57 | 15.245 | 15.24 | 330,223 |
| 10th Sep 2025 (Wed) | 15.66 | 15.74 | 15.39 | 15.46 | 127,756 |
| 9th Sep 2025 (Tue) | 15.75 | 15.89 | 15.585 | 15.63 | 206,963 |
| 8th Sep 2025 (Mon) | 15.87 | 15.905 | 15.655 | 15.71 | 128,653 |
| 5th Sep 2025 (Fri) | 15.76 | 15.925 | 15.705 | 15.82 | 147,835 |
| 4th Sep 2025 (Thu) | 15.47 | 15.65 | 15.43 | 15.63 | 190,189 |
| 3rd Sep 2025 (Wed) | 15.14 | 15.40 | 15.14 | 15.39 | 147,124 |
| 2nd Sep 2025 (Tue) | 15.13 | 15.265 | 15.015 | 15.15 | 116,425 |
| 1st Sep 2025 (Mon) | 15.14 | 15.33 | 15.095 | 15.31 | 120,262 |
| 29th Aug 2025 (Fri) | 15.14 | 15.33 | 15.095 | 15.31 | 120,262 |
| 28th Aug 2025 (Thu) | 15.16 | 15.225 | 15.11 | 15.14 | 135,144 |
| 27th Aug 2025 (Wed) | 15.10 | 15.255 | 15.01 | 15.08 | 193,063 |
| 26th Aug 2025 (Tue) | 15.00 | 15.155 | 14.97 | 15.14 | 111,468 |
| 25th Aug 2025 (Mon) | 15.165 | 15.165 | 15.03 | 15.03 | 134,261 |
| 22nd Aug 2025 (Fri) | 14.79 | 15.22 | 14.79 | 15.19 | 268,557 |
| 21st Aug 2025 (Thu) | 14.72 | 14.785 | 14.65 | 14.74 | 172,231 |
| 20th Aug 2025 (Wed) | 14.74 | 14.81 | 14.605 | 14.81 | 116,389 |
| 19th Aug 2025 (Tue) | 14.91 | 14.935 | 14.675 | 14.71 | 186,851 |
| 18th Aug 2025 (Mon) | 15.01 | 15.13 | 14.87 | 14.88 | 217,093 |
| 15th Aug 2025 (Fri) | 15.07 | 15.12 | 15.005 | 15.06 | 203,230 |
| 14th Aug 2025 (Thu) | 15.325 | 15.325 | 15.21 | 15.29 | 252,450 |
| 13th Aug 2025 (Wed) | 15.19 | 15.44 | 15.12 | 15.42 | 247,904 |
| 12th Aug 2025 (Tue) | 14.96 | 15.195 | 14.92 | 15.08 | 476,252 |
| 11th Aug 2025 (Mon) | 15.65 | 15.65 | 14.855 | 14.88 | 534,575 |
| 8th Aug 2025 (Fri) | 15.83 | 15.865 | 15.62 | 15.62 | 262,857 |
| 7th Aug 2025 (Thu) | 16.00 | 16.14 | 15.83 | 15.82 | 775,721 |
| 6th Aug 2025 (Wed) | 16.32 | 16.35 | 15.895 | 15.90 | 862,096 |
| 5th Aug 2025 (Tue) | 16.83 | 16.895 | 16.69 | 16.80 | 214,507 |
| 4th Aug 2025 (Mon) | 16.44 | 16.82 | 16.435 | 16.80 | 176,918 |
| 1st Aug 2025 (Fri) | 16.40 | 16.50 | 16.28 | 16.38 | 79,023 |
| 31st Jul 2025 (Thu) | 16.40 | 16.44 | 16.29 | 16.31 | 118,030 |
| 30th Jul 2025 (Wed) | 16.66 | 16.70 | 16.415 | 16.43 | 128,476 |
| 29th Jul 2025 (Tue) | 16.62 | 16.73 | 16.56 | 16.69 | 164,359 |
| 28th Jul 2025 (Mon) | 16.79 | 16.86 | 16.52 | 16.63 | 385,378 |
| 25th Jul 2025 (Fri) | 16.695 | 16.845 | 16.61 | 16.86 | 249,801 |
| 24th Jul 2025 (Thu) | 16.43 | 16.875 | 16.36 | 16.69 | 325,819 |
| 23rd Jul 2025 (Wed) | 16.73 | 16.87 | 16.685 | 16.89 | 383,338 |
| 22nd Jul 2025 (Tue) | 16.34 | 16.695 | 16.29 | 16.68 | 157,920 |