| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.81 | 17.83 | 17.639 | 17.69 | 66,229 |
| 5th Feb 2026 (Thu) | 17.56 | 17.785 | 17.51 | 17.66 | 70,950 |
| 4th Feb 2026 (Wed) | 17.41 | 17.60 | 17.26 | 17.60 | 85,384 |
| 3rd Feb 2026 (Tue) | 17.26 | 17.40 | 17.05 | 17.34 | 105,231 |
| 2nd Feb 2026 (Mon) | 17.37 | 17.425 | 17.03 | 17.06 | 191,784 |
| 30th Jan 2026 (Fri) | 18.30 | 18.33 | 17.27 | 17.40 | 107,455 |
| 29th Jan 2026 (Thu) | 18.57 | 18.57 | 18.17 | 18.37 | 19,285 |
| 28th Jan 2026 (Wed) | 18.55 | 18.65 | 18.49 | 18.57 | 81,099 |
| 27th Jan 2026 (Tue) | 18.24 | 18.585 | 18.22 | 18.57 | 191,460 |
| 26th Jan 2026 (Mon) | 18.35 | 18.35 | 18.09 | 18.29 | 75,632 |
| 23rd Jan 2026 (Fri) | 18.42 | 18.485 | 18.275 | 18.36 | 102,643 |
| 22nd Jan 2026 (Thu) | 18.585 | 18.60 | 18.42 | 18.44 | 150,694 |
| 21st Jan 2026 (Wed) | 18.61 | 18.61 | 18.17 | 18.45 | 49,679 |
| 20th Jan 2026 (Tue) | 18.74 | 18.81 | 18.465 | 18.56 | 93,403 |
| 19th Jan 2026 (Mon) | 18.855 | 19.305 | 18.84 | 19.12 | 602,581 |
| 16th Jan 2026 (Fri) | 18.855 | 19.305 | 18.84 | 19.12 | 602,581 |
| 15th Jan 2026 (Thu) | 18.655 | 18.895 | 18.38 | 18.82 | 251,677 |
| 14th Jan 2026 (Wed) | 18.70 | 18.89 | 18.45 | 18.87 | 258,155 |
| 13th Jan 2026 (Tue) | 18.69 | 18.74 | 18.585 | 18.65 | 443,024 |
| 12th Jan 2026 (Mon) | 18.18 | 18.66 | 18.09 | 18.65 | 181,422 |
| 9th Jan 2026 (Fri) | 18.20 | 18.54 | 18.07 | 18.10 | 295,323 |
| 8th Jan 2026 (Thu) | 18.14 | 18.31 | 18.03 | 18.07 | 214,620 |
| 7th Jan 2026 (Wed) | 18.25 | 18.33 | 18.07 | 18.13 | 222,595 |
| 6th Jan 2026 (Tue) | 18.22 | 18.28 | 18.045 | 18.22 | 269,324 |
| 5th Jan 2026 (Mon) | 18.11 | 18.225 | 17.80 | 18.17 | 244,396 |
| 2nd Jan 2026 (Fri) | 17.70 | 18.17 | 17.58 | 18.09 | 166,315 |
| 1st Jan 2026 (Thu) | 17.58 | 17.805 | 17.58 | 17.69 | 183,519 |
| 31st Dec 2025 (Wed) | 17.58 | 17.805 | 17.58 | 17.69 | 183,519 |
| 30th Dec 2025 (Tue) | 17.56 | 17.60 | 17.47 | 17.54 | 130,060 |
| 29th Dec 2025 (Mon) | 17.59 | 17.60 | 17.49 | 17.56 | 168,681 |
| 26th Dec 2025 (Fri) | 17.705 | 17.705 | 17.49 | 17.53 | 91,908 |
| 25th Dec 2025 (Thu) | 17.57 | 17.65 | 17.43 | 17.56 | 57,383 |
| 24th Dec 2025 (Wed) | 17.57 | 17.65 | 17.43 | 17.56 | 57,383 |
| 23rd Dec 2025 (Tue) | 17.755 | 17.76 | 17.485 | 17.51 | 96,510 |
| 22nd Dec 2025 (Mon) | 17.34 | 17.79 | 17.34 | 17.72 | 393,370 |
| 19th Dec 2025 (Fri) | 17.21 | 17.54 | 17.19 | 17.40 | 197,431 |
| 18th Dec 2025 (Thu) | 17.04 | 17.255 | 16.98 | 17.20 | 264,594 |
| 17th Dec 2025 (Wed) | 16.94 | 17.04 | 16.80 | 16.94 | 109,677 |
| 16th Dec 2025 (Tue) | 17.03 | 17.08 | 16.835 | 16.87 | 307,825 |
| 15th Dec 2025 (Mon) | 16.75 | 17.045 | 16.73 | 17.03 | 172,247 |
| 12th Dec 2025 (Fri) | 17.06 | 17.21 | 16.90 | 16.91 | 166,996 |
| 11th Dec 2025 (Thu) | 16.84 | 17.05 | 16.74 | 16.95 | 109,329 |
| 10th Dec 2025 (Wed) | 16.78 | 16.93 | 16.705 | 16.79 | 148,175 |
| 9th Dec 2025 (Tue) | 17.36 | 17.42 | 16.71 | 16.75 | 325,319 |
| 8th Dec 2025 (Mon) | 17.59 | 17.59 | 17.30 | 17.32 | 129,291 |