| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.71 | 16.72 | 16.42 | 16.48 | 118,292 |
| 17th Jul 2025 (Thu) | 16.46 | 16.725 | 16.44 | 16.59 | 467,153 |
| 16th Jul 2025 (Wed) | 16.56 | 16.58 | 16.27 | 16.50 | 76,839 |
| 15th Jul 2025 (Tue) | 16.63 | 16.66 | 16.425 | 16.54 | 188,179 |
| 14th Jul 2025 (Mon) | 16.90 | 16.91 | 16.62 | 16.74 | 228,104 |
| 11th Jul 2025 (Fri) | 16.90 | 16.97 | 16.835 | 16.85 | 290,919 |
| 10th Jul 2025 (Thu) | 16.90 | 16.975 | 16.885 | 16.93 | 152,941 |
| 9th Jul 2025 (Wed) | 16.77 | 16.935 | 16.77 | 16.88 | 214,290 |
| 8th Jul 2025 (Tue) | 16.68 | 16.765 | 16.64 | 16.66 | 129,874 |
| 7th Jul 2025 (Mon) | 16.80 | 16.98 | 16.63 | 16.69 | 217,760 |
| 4th Jul 2025 (Fri) | 16.87 | 16.96 | 16.81 | 16.86 | 152,455 |
| 3rd Jul 2025 (Thu) | 16.87 | 16.96 | 16.81 | 16.86 | 152,455 |
| 2nd Jul 2025 (Wed) | 16.73 | 16.87 | 16.725 | 16.85 | 221,460 |
| 1st Jul 2025 (Tue) | 16.72 | 16.855 | 16.65 | 16.75 | 243,761 |
| 30th Jun 2025 (Mon) | 16.59 | 16.825 | 16.52 | 16.81 | 200,037 |
| 27th Jun 2025 (Fri) | 16.75 | 16.77 | 16.44 | 16.58 | 147,080 |
| 26th Jun 2025 (Thu) | 16.56 | 16.73 | 16.56 | 16.69 | 213,094 |
| 25th Jun 2025 (Wed) | 16.44 | 16.60 | 16.38 | 16.48 | 91,547 |
| 24th Jun 2025 (Tue) | 16.51 | 16.56 | 16.435 | 16.47 | 152,840 |
| 23rd Jun 2025 (Mon) | 16.40 | 16.47 | 16.07 | 16.42 | 99,275 |
| 20th Jun 2025 (Fri) | 16.58 | 16.715 | 16.455 | 16.46 | 139,389 |
| 19th Jun 2025 (Thu) | 16.22 | 16.63 | 16.16 | 16.57 | 140,521 |
| 18th Jun 2025 (Wed) | 16.22 | 16.63 | 16.16 | 16.57 | 140,521 |
| 17th Jun 2025 (Tue) | 16.36 | 16.46 | 16.19 | 16.20 | 120,967 |
| 16th Jun 2025 (Mon) | 16.59 | 16.75 | 16.465 | 16.48 | 147,204 |
| 13th Jun 2025 (Fri) | 16.78 | 16.915 | 16.755 | 16.75 | 158,110 |
| 12th Jun 2025 (Thu) | 16.81 | 16.925 | 16.75 | 16.90 | 162,345 |
| 11th Jun 2025 (Wed) | 16.86 | 16.90 | 16.72 | 16.81 | 155,586 |
| 10th Jun 2025 (Tue) | 16.70 | 16.775 | 16.61 | 16.75 | 182,663 |
| 9th Jun 2025 (Mon) | 16.64 | 16.79 | 16.57 | 16.58 | 155,207 |
| 6th Jun 2025 (Fri) | 16.62 | 16.66 | 16.52 | 16.54 | 136,789 |
| 5th Jun 2025 (Thu) | 16.49 | 16.665 | 16.45 | 16.53 | 98,743 |
| 4th Jun 2025 (Wed) | 16.47 | 16.515 | 16.275 | 16.48 | 198,665 |
| 3rd Jun 2025 (Tue) | 16.09 | 16.505 | 16.02 | 16.41 | 209,159 |
| 2nd Jun 2025 (Mon) | 16.10 | 16.17 | 15.99 | 16.05 | 94,114 |
| 30th May 2025 (Fri) | 16.33 | 16.335 | 16.13 | 16.21 | 135,734 |
| 29th May 2025 (Thu) | 16.22 | 16.34 | 16.155 | 16.32 | 68,840 |
| 28th May 2025 (Wed) | 15.965 | 16.215 | 15.965 | 16.175 | 142,516 |
| 27th May 2025 (Tue) | 16.13 | 16.13 | 15.865 | 16.07 | 207,021 |
| 26th May 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 24th May 2025 (Sat) | 15.76 | 16.02 | 15.75 | 15.98 | 118,957 |
| 23rd May 2025 (Fri) | 15.76 | 16.02 | 15.75 | 16.01 | 118,957 |
| 22nd May 2025 (Thu) | 15.80 | 16.03 | 15.615 | 16.02 | 160,185 |
| 21st May 2025 (Wed) | 16.50 | 16.58 | 15.96 | 16.05 | 195,696 |