| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.03 | 17.08 | 16.96 | 17.03 | 117,686 |
| 15th Dec 2025 (Mon) | 16.75 | 17.045 | 16.73 | 17.03 | 172,247 |
| 12th Dec 2025 (Fri) | 17.06 | 17.21 | 16.90 | 16.91 | 166,996 |
| 11th Dec 2025 (Thu) | 16.84 | 17.05 | 16.74 | 16.95 | 109,329 |
| 10th Dec 2025 (Wed) | 16.78 | 16.93 | 16.705 | 16.79 | 148,175 |
| 9th Dec 2025 (Tue) | 17.36 | 17.42 | 16.71 | 16.75 | 325,319 |
| 8th Dec 2025 (Mon) | 17.59 | 17.59 | 17.30 | 17.32 | 129,291 |
| 5th Dec 2025 (Fri) | 17.45 | 17.625 | 17.37 | 17.58 | 68,584 |
| 4th Dec 2025 (Thu) | 17.56 | 17.57 | 17.42 | 17.44 | 105,750 |
| 3rd Dec 2025 (Wed) | 17.41 | 17.54 | 17.31 | 17.52 | 92,363 |
| 2nd Dec 2025 (Tue) | 17.30 | 17.41 | 17.225 | 17.30 | 117,838 |
| 1st Dec 2025 (Mon) | 17.39 | 17.46 | 17.155 | 17.26 | 189,274 |
| 28th Nov 2025 (Fri) | 17.58 | 17.61 | 17.42 | 17.52 | 105,872 |
| 27th Nov 2025 (Thu) | 17.08 | 17.58 | 17.08 | 17.42 | 124,570 |
| 26th Nov 2025 (Wed) | 17.08 | 17.58 | 17.08 | 17.42 | 279,733 |
| 25th Nov 2025 (Tue) | 16.80 | 17.095 | 16.80 | 17.05 | 175,040 |
| 24th Nov 2025 (Mon) | 16.70 | 16.78 | 16.61 | 16.75 | 95,148 |
| 21st Nov 2025 (Fri) | 16.325 | 16.705 | 16.325 | 16.61 | 40,776 |
| 20th Nov 2025 (Thu) | 16.53 | 16.58 | 16.53 | 16.45 | 4,465 |
| 19th Nov 2025 (Wed) | 16.63 | 16.76 | 16.435 | 16.45 | 70,417 |
| 18th Nov 2025 (Tue) | 16.37 | 16.655 | 16.28 | 16.64 | 23,364 |
| 17th Nov 2025 (Mon) | 16.48 | 16.625 | 16.36 | 16.44 | 72,959 |
| 14th Nov 2025 (Fri) | 16.55 | 16.77 | 16.485 | 16.69 | 148,535 |
| 13th Nov 2025 (Thu) | 16.75 | 16.80 | 16.54 | 16.55 | 62,426 |
| 12th Nov 2025 (Wed) | 17.10 | 17.13 | 16.735 | 16.82 | 157,377 |
| 11th Nov 2025 (Tue) | 16.86 | 17.09 | 16.86 | 17.01 | 198,741 |
| 10th Nov 2025 (Mon) | 16.90 | 16.93 | 16.75 | 16.76 | 332,261 |
| 7th Nov 2025 (Fri) | 16.53 | 16.87 | 16.53 | 16.83 | 97,714 |
| 6th Nov 2025 (Thu) | 16.75 | 16.77 | 16.58 | 16.58 | 38,648 |
| 5th Nov 2025 (Wed) | 16.485 | 16.68 | 16.485 | 16.67 | 49,343 |
| 4th Nov 2025 (Tue) | 16.24 | 16.34 | 16.24 | 16.34 | 0 |
| 3rd Nov 2025 (Mon) | 16.24 | 16.37 | 16.075 | 16.34 | 88,502 |
| 31st Oct 2025 (Fri) | 16.015 | 16.24 | 15.90 | 16.22 | 89,810 |
| 30th Oct 2025 (Thu) | 16.15 | 16.21 | 15.825 | 15.95 | 126,258 |
| 29th Oct 2025 (Wed) | 16.31 | 16.545 | 16.195 | 16.21 | 62,411 |
| 28th Oct 2025 (Tue) | 16.43 | 16.49 | 16.27 | 16.29 | 127,345 |
| 27th Oct 2025 (Mon) | 16.49 | 16.59 | 16.285 | 16.39 | 136,965 |
| 24th Oct 2025 (Fri) | 16.07 | 16.50 | 16.025 | 16.41 | 405,409 |
| 23rd Oct 2025 (Thu) | 15.86 | 16.025 | 15.70 | 15.94 | 207,110 |
| 22nd Oct 2025 (Wed) | 15.74 | 15.845 | 15.53 | 15.77 | 80,146 |
| 21st Oct 2025 (Tue) | 15.73 | 15.73 | 15.575 | 15.69 | 83,520 |
| 20th Oct 2025 (Mon) | 15.69 | 15.85 | 15.65 | 15.75 | 228,122 |
| 17th Oct 2025 (Fri) | 15.37 | 15.655 | 15.33 | 15.66 | 116,855 |
| 16th Oct 2025 (Thu) | 15.59 | 15.745 | 15.415 | 15.44 | 83,932 |