| Price | $16.65 on 22-05-2026 at 16:43:49 |
|---|---|
| Change | $-0.07 -0.42% |
| Buy | $16.66 |
| Sell | $16.64 |
| Last Trade: | Buy 6.00 at $16.65 |
| Day's Volume: | 11,541 |
| Last Close: | $16.72 |
| Open: | $16.77 |
| ISIN: | US0423157058 |
| Day's Range | $16.61 - $16.89 |
| 52wk Range: | $13.98 - $19.305 |
| Market Capitalisation: | $2.18b |
| VWAP: | $16.73467 |
| Shares in Issue: | 130.89m |
Armour Resident (ARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.65 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:26:15 - 22-May-26 |
| Unknown* | 3 | $16.64 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
