| Price | $14.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -0.71% |
| Buy | $14.05 |
| Sell | $13.98 |
| Last Trade: | Sell 20.00 at $14.00 |
| Day's Volume: | 172,285 |
| Last Close: | $13.98 |
| Open: | $13.92 |
| ISIN: | US0423157058 |
| Day's Range | $13.76 - $14.215 |
| 52wk Range: | $13.76 - $19.305 |
| Market Capitalisation: | $2.13b |
| VWAP: | $14.03584 |
| Shares in Issue: | 148.40m |
Armour Resident (ARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.00 | Ordinary |
17:33:12 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
17:15:59 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Ordinary |
17:15:59 - 28-Sep-26 |
| Buy* | 10 | $14.03 | Ordinary |
17:02:47 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
