| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.10 | Ordinary |
17:01:41 - 10-Jul-26 |
| Buy* | 2 | $17.10 | Ordinary |
17:01:41 - 10-Jul-26 |
| Buy* | 82 | $17.095 | Ordinary |
17:01:41 - 10-Jul-26 |
| Buy* | 1 | $17.09 | Ordinary |
16:59:07 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 8 | $17.055 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 65 | $17.06 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 75 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 65 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 37 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 400 | $17.055 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 6 | $17.055 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 200 | $17.055 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 400 | $17.055 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 29 | $17.06 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 400 | $17.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 151 | $17.055 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 189 | $17.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 89 | $17.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 15 | $17.05 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 39 | $17.05 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 400 | $17.05 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Unknown* | 113 | $17.045 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 24 | $17.04 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 28 | $17.04 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 700 | $17.035 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 16 | $17.03 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 104 | $17.03 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 40 | $17.02 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 500 | $17.02 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 284 | $17.02 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 102 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 7 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 1 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 1 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 1 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 18 | $17.02 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 49 | $17.02 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 51 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 136 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 68 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 64 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 17 | $17.02 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 19 | $17.02 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 182 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 54 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 59 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 600 | $17.005 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 18 | $17.00 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 33 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 51 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 57 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 48 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Unknown* | 26 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 55 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 400 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 77 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 16 | $17.01 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 16 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 154 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 86 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 55 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 145 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 14 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Unknown* | 92 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 108 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 18 | $17.01 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 13 | $17.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 30 | $17.02 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 18 | $17.02 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 15 | $17.02 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 400 | $17.02 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 24 | $17.02 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Unknown* | 51 | $17.03 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 22 | $17.03 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 55 | $17.03 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 45 | $17.03 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 21 | $17.03 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 400 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 400 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $17.03 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 400 | $17.03 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 24 | $17.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 38 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 7 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 200 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 18 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 400 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 92 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 400 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 4 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 400 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 118 | $17.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Unknown* | 7 | $17.03 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 32 | $17.03 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 6 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 28 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 18 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 17 | $17.04 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 51 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 169 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 133 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 22 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 48 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 231 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 22 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 500 | $17.045 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 99 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 20 | $17.045 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 10 | $17.045 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 21 | $17.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Unknown* | 93 | $17.035 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 83 | $17.04 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 217 | $17.035 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 300 | $17.03 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 31 | $17.03 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 67 | $17.03 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 22 | $17.03 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Unknown* | 33 | $17.03 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Unknown* | 6 | $17.03 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 41 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 159 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 400 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 48 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 14 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 31 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 39 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 13 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 22 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 66 | $17.03 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 20 | $17.04 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 4 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 82 | $17.04 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 103 | $17.035 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 181 | $17.035 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 17 | $17.035 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 302 | $17.035 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 393 | $17.035 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 11 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 44 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 46 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 11 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 24 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 44 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 35 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 8 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 26 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 7 | $17.03 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Unknown* | 15 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 30 | $17.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 24 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 39 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 15 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $17.035 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 50 | $17.035 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 93 | $17.03 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Buy* | 57 | $17.03 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 128 | $17.025 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 217 | $17.025 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 80 | $17.03 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 19 | $17.025 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Unknown* | 40 | $17.025 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 17 | $17.025 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 33 | $17.025 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Unknown* | 165 | $17.015 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 58 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 217 | $17.015 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 10 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 90 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 400 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 55 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 9 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 38 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 88 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 11 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 39 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 7 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 34 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 18 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 76 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 569 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 23 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Unknown* | 1 | $17.015 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 51 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 22 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 21 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 24 | $17.02 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 400 | $17.02 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 16 | $17.00 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 400 | $17.00 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 21 | $17.00 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 375 | $16.995 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 359 | $16.995 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $16.995 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Buy* | 4 | $16.995 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 3 | $16.995 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 300 | $16.995 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 93 | $16.995 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 102 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 157 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 43 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 54 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 400 | $16.995 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 24 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 1,961 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 23 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 19 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Unknown* | 1 | $16.975 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 68 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 39 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 93 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 7 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 400 | $16.965 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 470 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 65 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 500 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1,000 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1,000 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 19 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 47 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 56 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 19 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 1,766 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 1,000 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 2,500 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 500 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 2,445 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 314 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 47 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 18 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 1,000 | $16.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 3,000 | $17.00 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Unknown* | 40 | $17.015 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 34 | $17.04 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 38 | $17.04 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 33 | $17.04 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 19 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 110 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 32 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 35 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 21 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 37 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 16 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 48 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 400 | $17.06 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 98 | $17.03 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 2,500 | $17.07 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 400 | $17.07 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 200 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1,000 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 800 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 185 | $17.035 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $17.035 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 354 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 200 | $17.035 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 46 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 37 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 44 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 135 | $17.09 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 265 | $17.09 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 43 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 33 | $17.03 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 8 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 89 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 48 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 651 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 14 | $17.04 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 400 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 51 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 27 | $17.035 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 110 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 14 | $17.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 40 | $17.03 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 1,000 | $17.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 250 | $17.10 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 35 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 31 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 8 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 16 | $17.11 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 31 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 36 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 400 | $17.13 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 7 | $17.03 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 4 | $17.06 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 14 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 3 | $17.03 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 17 | $17.13 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 6 | $17.06 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 21 | $17.03 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 16 | $17.06 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 12 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 185 | $17.03 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Unknown* | 9 | $17.055 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 21 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Unknown* | 200 | $17.055 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 19 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 400 | $17.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 16 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Unknown* | 200 | $17.055 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 94 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 31 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 248 | $17.045 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 39 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 24 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 6 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 9 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 1,242 | $17.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 144 | $17.05 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 183 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 500 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 33 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 700 | $17.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 24 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 500 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 8 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 16 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Unknown* | 200 | $17.045 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 48 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Unknown* | 400 | $17.035 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 28 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 27 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 24 | $17.05 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 138 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $17.06 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 45 | $17.03 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 400 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Unknown* | 20 | $17.03 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Unknown* | 5 | $17.03 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 102 | $17.06 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 173 | $17.025 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 900 | $17.06 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 67 | $17.04 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 1,006 | $17.15 | Ordinary |
06:44:11 - 10-Jul-26 |
| Sell* | 1 | $17.135 | Ordinary |
05:14:28 - 10-Jul-26 |
| Sell* | 200 | $17.19 | Ordinary |
04:00:00 - 10-Jul-26 |