| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.655 | Automatic Execution |
12:47:13 - 22-May-26 |
| Unknown* | 20 | $16.655 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 500 | $16.65 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:46:32 - 22-May-26 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:45:38 - 22-May-26 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:45:31 - 22-May-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 10 | $16.645 | Automatic Execution |
12:26:15 - 22-May-26 |
| Unknown* | 3 | $16.64 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:23:34 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:23:29 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:23:29 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:22:21 - 22-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:22:21 - 22-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:22:21 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 5 | $16.64 | Automatic Execution |
12:19:41 - 22-May-26 |
| Unknown* | 6 | $16.64 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 95 | $16.64 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 5 | $16.635 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 61 | $16.63 | Automatic Execution |
12:19:41 - 22-May-26 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:19:41 - 22-May-26 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
12:19:41 - 22-May-26 |
| Sell* | 26 | $16.62 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 13 | $16.62 | Automatic Execution |
12:19:26 - 22-May-26 |
| Unknown* | 2 | $16.62 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 4 | $16.62 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 4 | $16.61 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 22 | $16.61 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 230 | $16.61 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 215 | $16.61 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 9 | $16.65 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 400 | $16.65 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
11:58:29 - 22-May-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:56:59 - 22-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:56:59 - 22-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:56:59 - 22-May-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 71 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 18 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 83 | $16.65 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
11:55:21 - 22-May-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
11:55:21 - 22-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
11:55:21 - 22-May-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
11:52:57 - 22-May-26 |
| Unknown* | 2 | $16.69 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 98 | $16.69 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 6 | $16.69 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:51:48 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:51:35 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 16 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:49:49 - 22-May-26 |
| Unknown* | 10 | $16.695 | Automatic Execution |
11:49:48 - 22-May-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
11:49:47 - 22-May-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
11:49:47 - 22-May-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
11:48:50 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 126 | $16.715 | Automatic Execution |
11:47:06 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1,547 | $16.85 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 326 | $16.85 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 163 | $16.85 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 41 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 150 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 13 | $16.70 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 355 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 110 | $16.795 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 6 | $16.79 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 55 | $16.71 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 56 | $16.70 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 44 | $16.70 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:18:03 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 163 | $16.76 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:17:59 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
10:17:57 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 14 | $16.70 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 10 | $16.795 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 75 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 125 | $16.71 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 15 | $16.71 | Automatic Execution |
10:17:52 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 198 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 200 | $16.71 | Automatic Execution |
10:17:52 - 22-May-26 |
| Unknown* | 4 | $16.705 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:20:19 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 600 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 16 | $16.72 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 400 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 19 | $16.72 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 600 | $16.75 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 43 | $16.72 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 42 | $16.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 9 | $16.74 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 8 | $16.765 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 54 | $16.72 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 293 | $16.70 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 8 | $16.765 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 46 | $16.72 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 21 | $16.83 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 296 | $16.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
10:48:02 - 22-May-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 14 | $16.83 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 150 | $16.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 92 | $16.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 118 | $16.705 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 10 | $16.835 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 208 | $16.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 118 | $16.705 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 24 | $16.68 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 150 | $16.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 8 | $16.68 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $16.79 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 25 | $16.79 | Ordinary |
09:12:24 - 22-May-26 |
| Buy* | 10 | $16.76 | Ordinary |
09:10:41 - 22-May-26 |
| Buy* | 133 | $16.76 | Ordinary |
09:10:41 - 22-May-26 |
| Buy* | 66 | $16.75 | Ordinary |
09:08:53 - 22-May-26 |
| Buy* | 100 | $16.775 | Ordinary |
08:30:58 - 22-May-26 |
| Buy* | 25 | $16.775 | Ordinary |
08:30:58 - 22-May-26 |
| Buy* | 15 | $16.75 | Ordinary |
08:17:19 - 22-May-26 |
| Buy* | 1 | $16.78 | Ordinary |
07:50:11 - 22-May-26 |
| Sell* | 20 | $16.71 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 73 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 5 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 20 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 20 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 80 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Sell* | 80 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Sell* | 2 | $16.72 | Ordinary |
06:57:25 - 22-May-26 |
| Buy* | 100 | $16.78 | Ordinary |
06:44:13 - 22-May-26 |
| Buy* | 10 | $16.78 | Ordinary |
06:29:32 - 22-May-26 |
| Buy* | 1 | $16.76 | Ordinary |
05:25:08 - 22-May-26 |
| Buy* | 77 | $16.72 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 100 | $16.72 | Ordinary |
04:20:42 - 22-May-26 |