| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.00 | Ordinary |
17:33:12 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Ordinary |
17:15:59 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Ordinary |
17:15:59 - 28-Sep-26 |
| Buy* | 10 | $14.03 | Ordinary |
17:02:47 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 39 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 21 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 30 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 400 | $13.995 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 94 | $13.995 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 250 | $13.995 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 56 | $13.995 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 400 | $13.995 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 12 | $13.99 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 28 | $13.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 65 | $13.98 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 38 | $13.995 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 15 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 72 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 88 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 61 | $13.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 2 | $13.985 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4,364 | $13.99 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 592 | $13.99 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 68 | $13.98 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 62 | $13.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 94 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $14.015 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $14.015 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $14.015 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 7 | $14.03 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 14 | $14.035 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 14 | $14.035 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 14 | $14.04 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 13 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 89 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 8 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 15 | $14.045 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 41 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 3 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 8 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 137 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 72 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 40 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $14.065 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 60 | $14.07 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 10 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 590 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 190 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 9 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 9 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 240 | $14.06 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 25 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 72 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 16 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 4 | $14.095 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 223 | $14.09 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 77 | $14.09 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 1 | $14.085 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 869 | $14.09 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 9 | $14.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 30 | $14.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 285 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 26 | $14.16 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 26 | $14.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 80 | $14.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 15 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 26 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 71 | $14.14 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1,000 | $14.16 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 990 | $14.16 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 11 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $14.205 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $14.205 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 300 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 1 | $14.205 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 200 | $14.205 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $14.20 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $14.185 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 99 | $14.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 120 | $14.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 72 | $14.01 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 291 | $14.09 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 17 | $14.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 869 | $14.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 60 | $14.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 250 | $14.00 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 27 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 94 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 42 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 11 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 53 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 107 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 130 | $14.075 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 69 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 223 | $14.07 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 70 | $14.075 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 77 | $14.07 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 27 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 27 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 64 | $14.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 62 | $14.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 180 | $14.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 8 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $14.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 23 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $14.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 32 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 84 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 2 | $13.99 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 2 | $13.99 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $13.995 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 16 | $14.00 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 33 | $14.01 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 400 | $13.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 180 | $13.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 80 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 900 | $14.06 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1,000 | $14.06 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 220 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1,000 | $14.06 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $13.975 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 68 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 107 | $13.98 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 60 | $14.04 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 140 | $13.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 292 | $13.985 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 80 | $14.05 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 90 | $13.985 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 400 | $14.06 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 18 | $14.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 139 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 24 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 33 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 54 | $14.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 63 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 151 | $13.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 49 | $13.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 24 | $14.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 46 | $14.06 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 11 | $14.06 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 61 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 133 | $13.975 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 67 | $13.975 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 65 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 200 | $13.975 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 20 | $14.095 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 18 | $14.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 291 | $13.985 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 16 | $14.08 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 80 | $14.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 64 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 12 | $14.11 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 29 | $14.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 291 | $13.985 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 72 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 44 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 291 | $13.985 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 15 | $14.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 500 | $14.13 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 15 | $14.12 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 117 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 150 | $13.99 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 60 | $13.97 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 55 | $14.11 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1,500 | $14.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 184 | $13.905 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $13.905 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 300 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 300 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 79 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 250 | $13.875 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 250 | $13.875 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 57 | $13.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $13.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 24 | $13.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 67 | $13.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 33 | $13.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $13.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 10 | $13.895 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,000 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 540 | $13.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 588 | $13.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 200 | $13.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 200 | $13.92 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 400 | $13.92 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 20 | $13.92 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 80 | $13.92 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 20 | $13.93 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 27 | $13.93 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 38 | $13.95 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 50 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.945 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 74 | $13.95 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 39 | $13.95 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 51 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 175 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 25 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 51 | $13.94 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 20 | $13.94 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 20 | $13.96 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 20 | $13.98 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1,000 | $13.99 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 71 | $13.99 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 500 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 8 | $14.02 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 27 | $14.02 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 18 | $14.02 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.045 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 1,070 | $14.04 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 450 | $14.04 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 2 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 13 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 58 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 177 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 823 | $14.05 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Ordinary |
07:57:04 - 28-Sep-26 |
| Buy* | 5 | $14.08 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 15 | $14.07 | Ordinary |
07:30:11 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
07:15:26 - 28-Sep-26 |
| Buy* | 411 | $14.08 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 7 | $14.10 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 66 | $14.09 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $14.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $14.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 142 | $14.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 93 | $14.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $14.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 44 | $14.06 | Ordinary |
06:50:36 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
06:50:36 - 28-Sep-26 |
| Buy* | 4 | $14.09 | Ordinary |
05:17:17 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
05:11:31 - 28-Sep-26 |
| Unknown* | 23 | $14.08 | Ordinary |
04:15:17 - 28-Sep-26 |
| Unknown* | 1 | $14.08 | Ordinary |
04:15:17 - 28-Sep-26 |
| Unknown* | 1 | $14.08 | Ordinary |
04:15:17 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $14.07 | Ordinary |
04:00:00 - 28-Sep-26 |