Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (ARR.US) Share Price

Price $17.03 on 16-12-2025 at 10:00:56
Change $0.00 0%
Buy $17.03
Sell $16.95
Last Trade: Buy 10.00 at $17.03
Day's Volume: 10
Last Close: $17.03
Open: $16.75
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $13.98 - $17.63
Market Capitalisation: $2.04b
VWAP: $17.03
Shares in Issue: 118.75m

Armour Resident (ARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $17.03 Ordinary
04:05:09 - 16-Dec-25
See more Armour Resident trades

Armour Resident (ARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.75 17.03 16.75 17.03 10
15th Dec 2025 (Mon) 16.75 17.045 16.73 17.03 172,247
12th Dec 2025 (Fri) 17.06 17.21 16.90 16.91 166,996
11th Dec 2025 (Thu) 16.84 17.05 16.74 16.95 109,329
10th Dec 2025 (Wed) 16.78 16.93 16.705 16.79 148,175
9th Dec 2025 (Tue) 17.36 17.42 16.71 16.75 325,319
8th Dec 2025 (Mon) 17.59 17.59 17.30 17.32 129,291
5th Dec 2025 (Fri) 17.45 17.625 17.37 17.58 68,584
4th Dec 2025 (Thu) 17.56 17.57 17.42 17.44 105,750
3rd Dec 2025 (Wed) 17.41 17.54 17.31 17.52 92,363
2nd Dec 2025 (Tue) 17.30 17.41 17.225 17.30 117,838
1st Dec 2025 (Mon) 17.39 17.46 17.155 17.26 189,274
28th Nov 2025 (Fri) 17.58 17.61 17.42 17.52 105,872
27th Nov 2025 (Thu) 17.08 17.58 17.08 17.42 124,570
26th Nov 2025 (Wed) 17.08 17.58 17.08 17.42 279,733
25th Nov 2025 (Tue) 16.80 17.095 16.80 17.05 175,040
24th Nov 2025 (Mon) 16.70 16.78 16.61 16.75 95,148
21st Nov 2025 (Fri) 16.325 16.705 16.325 16.61 40,776
20th Nov 2025 (Thu) 16.53 16.58 16.53 16.45 4,465
19th Nov 2025 (Wed) 16.63 16.76 16.435 16.45 70,417
18th Nov 2025 (Tue) 16.37 16.655 16.28 16.64 23,364
17th Nov 2025 (Mon) 16.48 16.625 16.36 16.44 72,959
See more Armour Resident price history
FTSE 100 Latest
Value9,721.68
Change-29.63

Login to your account

Forgot Password?

Not Registered