| Price | $20.81 on 22-05-2026 at 15:48:08 |
|---|---|
| Change | $-0.20 -0.95% |
| Buy | $20.83 |
| Sell | $20.78 |
| Last Trade: | Buy 2.00 at $20.81 |
| Day's Volume: | 7,856 |
| Last Close: | $21.01 |
| Open: | $21.25 |
| ISIN: | US03969K1088 |
| Day's Range | $20.675 - $21.25 |
| 52wk Range: | $12.75 - $32.00 |
| Market Capitalisation: | $2.56b |
| VWAP: | $20.88802 |
| Shares in Issue: | 125.08m |
Arcutis Biother (ARQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.81 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 150 | $20.675 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
11:21:45 - 22-May-26 |
