| Price | $27.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.41 1.52% |
| Buy | $27.80 |
| Sell | $26.80 |
| Last Trade: | Buy 9.00 at $27.33 |
| Day's Volume: | 101,583 |
| Last Close: | $27.33 |
| Open: | $26.70 |
| ISIN: | US03969K1088 |
| Day's Range | $26.455 - $27.52 |
| 52wk Range: | $18.84 - $31.73 |
| Market Capitalisation: | $3.38b |
| VWAP: | $27.151 |
| Shares in Issue: | 125.69m |
Arcutis Biother (ARQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.33 | Ordinary |
17:27:30 - 28-Sep-26 |
| Buy* | 18 | $27.33 | Ordinary |
17:10:21 - 28-Sep-26 |
| Buy* | 38 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:52:06 - 28-Sep-26 |
