Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcutis Biother (ARQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $27.62 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 79 $27.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 21 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 79 $27.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 45 $27.63 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 150 $27.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 109 $27.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 91 $27.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 21 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 56 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 19 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 81 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $27.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 294 $27.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 176 $27.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $27.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $27.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $27.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 87 $27.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 83 $27.585 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $27.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $27.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $27.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $27.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $27.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $27.725 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 16 $27.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 84 $27.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 271 $27.69 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 29 $27.69 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 52 $27.67 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 500 $27.66 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 85 $27.65 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $27.68 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 88 $27.68 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $27.68 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 31 $27.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 11 $27.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $27.71 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $27.72 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 90 $27.71 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 50 $27.725 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 19 $27.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $27.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $27.645 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $27.645 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $27.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $27.65 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 160 $27.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 44 $27.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 274 $27.62 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 16 $27.56 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 49 $27.55 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 59 $27.55 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 59 $27.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 71 $27.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 52 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 48 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 50 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 60 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 23 $27.53 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $27.56 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $27.56 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $27.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $27.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 41 $27.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 238 $27.46 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 16 $27.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 7 $27.45 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $27.46 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 14 $27.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 69 $27.45 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 25 $27.44 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $27.44 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3 $27.44 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $27.415 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 96 $27.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 4 $27.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 4 $27.42 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 48 $27.44 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 2 $27.44 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 4 $27.44 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $27.425 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 15 $27.41 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 50 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 50 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 50 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 50 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 26 $27.38 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 48 $27.40 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 4 $27.40 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 4 $27.40 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 321 $27.39 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 34 $27.39 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 45 $27.39 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 54 $27.37 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 25 $27.41 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 25 $27.41 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 25 $27.41 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 89 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 11 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 8 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 41 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 15 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 9 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 8 $27.41 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 400 $27.38 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 62 $27.36 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 125 $27.36 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 115 $27.36 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 48 $27.40 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 500 $27.39 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $27.375 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 84 $27.39 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 70 $27.51 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 70 $27.55 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 17 $27.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 30 $27.53 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $27.53 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 15 $27.52 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 58 $27.50 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $27.50 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 32 $27.50 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 156 $27.48 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 34 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 66 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 85 $27.455 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 100 $27.45 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $27.46 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $27.49 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 45 $27.47 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 62 $27.47 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 74 $27.47 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 55 $27.47 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 28 $27.46 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 97 $27.46 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 44 $27.455 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 48 $27.45 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 23 $27.45 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 19 $27.44 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 27 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 121 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 62 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 98 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 30 $27.43 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 57 $27.42 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 94 $27.42 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 62 $27.42 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 61 $27.43 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 97 $27.43 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 128 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 32 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 4 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 72 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 360 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 40 $27.63 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 43 $27.62 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 27 $27.62 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 18 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 20 $27.64 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 300 $27.68 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 4 $27.68 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 125 $27.66 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 70 $27.66 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 4 $27.66 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 62 $27.70 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 50 $27.675 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 50 $27.675 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 6 $27.66 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 73 $27.65 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 27 $27.65 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2 $27.64 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 70 $27.59 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 14 $27.61 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 66 $27.63 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 300 $27.63 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 2 $27.63 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 4 $27.64 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 100 $27.63 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $27.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 59 $27.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $27.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 62 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 79 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 125 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 18 $27.54 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $27.54 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 62 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 62 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 108 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 21 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 104 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 1 $27.575 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 20 $27.58 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 20 $27.59 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 44 $27.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 60 $27.60 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 70 $27.60 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 6 $27.60 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 6 $27.59 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 5 $27.54 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 20 $27.54 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $27.525 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 4 $27.54 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 7 $27.55 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 30 $27.55 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $27.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 13 $27.58 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 30 $27.56 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 16 $27.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $27.57 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 79 $27.57 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 80 $27.58 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 20 $27.58 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 115 $27.61 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 62 $27.61 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 107 $27.61 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 99 $27.45 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $27.41 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 25 $27.43 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $27.425 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 200 $27.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 75 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 77 $27.53 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 13 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 2 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 163 $27.53 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 63 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 75 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 20 $27.51 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 20 $27.52 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 25 $27.55 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.555 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 49 $27.25 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 10 $27.22 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 27 $27.19 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 16 $27.24 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 33 $27.24 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 9 $27.25 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 70 $27.02 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 20 $27.05 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $27.03 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 173 $27.05 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 127 $27.05 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $27.05 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 25 $26.995 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 75 $26.995 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $26.995 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 50 $27.00 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $26.995 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 500 $26.98 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 18 $27.00 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $27.08 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 9 $27.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 20 $27.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 8 $27.12 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 10 $27.12 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 20 $27.12 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 22 $27.14 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 30 $27.14 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $27.135 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 8 $27.135 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 32 $27.135 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 31 $27.135 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 29 $27.135 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 29 $27.14 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 2 $27.14 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 30 $27.13 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 30 $27.13 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 30 $27.13 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 30 $27.13 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 28 $27.14 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 30 $27.125 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 28 $27.125 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 30 $27.125 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 32 $27.14 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $27.13 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $27.105 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 200 $27.12 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $27.13 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 125 $27.10 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 125 $27.10 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $27.10 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 2 $27.08 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 19 $27.13 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $27.13 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $27.17 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 9 $27.19 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 6 $27.19 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 6 $27.25 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $27.25 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 9 $27.34 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 9 $27.34 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 6 $27.32 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 6 $27.32 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 125 $27.29 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 62 $27.29 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 107 $27.29 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $27.30 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $27.31 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 25 $27.335 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 25 $27.335 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 25 $27.335 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $27.39 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $27.39 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 6 $27.39 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 90 $27.41 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 2 $28.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $28.22 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 25 $28.22 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $27.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 25 $27.315 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 25 $28.22 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $27.45 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 62 $28.04 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 87 $28.04 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 69 $28.04 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 20 $27.481 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 70 $27.38 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 74 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 21 $27.50 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 95 $27.40 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 11 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $27.49 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 5 $27.40 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 13 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $27.49 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $27.49 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 20 $27.39 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $27.51 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 16 $27.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 18 $27.97 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 16 $27.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $28.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 82 $27.97 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 70 $27.35 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 99 $27.51 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 16 $28.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 17 $28.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $28.88 Ordinary
 09:25:00 - 10-Jul-26
Sell* 120 $28.86 Ordinary
 06:12:22 - 10-Jul-26
Sell* 16 $28.80 Ordinary
 05:03:01 - 10-Jul-26
Sell* 50 $28.80 Ordinary
 05:02:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84