| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.33 | Ordinary |
17:27:30 - 28-Sep-26 |
| Buy* | 18 | $27.33 | Ordinary |
17:10:21 - 28-Sep-26 |
| Buy* | 38 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 29 | $27.25 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 71 | $27.25 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 71 | $27.25 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 99 | $27.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 57 | $27.25 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 19 | $27.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $27.16 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 11 | $27.15 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 24 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 29 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 90 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 70 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 29 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 24 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 24 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 29 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 29 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 9 | $27.12 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 23 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $27.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 20 | $27.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 44 | $27.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 150 | $27.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 70 | $27.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 49 | $27.08 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 35 | $27.08 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $27.08 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 298 | $27.07 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 47 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 22 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 22 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 15 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 85 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 9 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 12 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 66 | $27.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 103 | $27.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 48 | $27.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 52 | $27.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 436 | $27.08 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 8 | $27.09 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 413 | $27.08 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 94 | $27.11 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $27.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $27.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $27.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 44 | $27.10 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $27.08 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 69 | $27.08 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 118 | $27.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 44 | $27.45 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 65 | $27.48 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 166 | $27.48 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 76 | $27.50 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 72 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 28 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 28 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 172 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 86 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 50 | $27.535 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 150 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2,325 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 781 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 1,552 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 139 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 70 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 150 | $27.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2,333 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2,333 | $27.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 53 | $27.46 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 46 | $27.46 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 9 | $27.50 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 20 | $27.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 70 | $27.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 1 | $27.515 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 78 | $27.50 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 22 | $27.50 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 68 | $27.47 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 40 | $27.455 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 60 | $27.455 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 40 | $27.455 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 4 | $27.46 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 34 | $27.37 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 38 | $27.37 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 14 | $27.38 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 66 | $27.39 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 102 | $27.40 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 87 | $27.43 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 13 | $27.43 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 96 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 44 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 10 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $27.43 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 83 | $27.45 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 17 | $27.43 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 46 | $27.43 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 9 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 41 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 41 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 63 | $27.42 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 40 | $27.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $27.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $27.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $27.405 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 15 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 63 | $27.35 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 98 | $27.34 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 42 | $27.23 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 42 | $27.23 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 35 | $27.24 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $27.255 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 95 | $27.27 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $27.275 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 95 | $27.275 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 35 | $27.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 105 | $27.30 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 75 | $27.29 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 84 | $27.28 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 70 | $27.28 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 54 | $27.27 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 68 | $27.14 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 65 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 80 | $27.105 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 66 | $27.10 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 63 | $27.13 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 51 | $27.14 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 69 | $27.16 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 71 | $27.15 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 71 | $27.135 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 16 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 96 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 144 | $27.11 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 37 | $27.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 12 | $27.09 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 15 | $27.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 88 | $27.09 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 70 | $27.08 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 150 | $27.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 300 | $27.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 29 | $27.09 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 31 | $27.09 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 68 | $27.06 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $27.06 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 75 | $27.06 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 25 | $27.05 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 69 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 73 | $27.34 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 67 | $27.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $27.431 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $27.22 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 66 | $27.20 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 5 | $27.20 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 67 | $27.18 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 55 | $27.22 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 52 | $27.23 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 58 | $27.23 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 64 | $27.24 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 73 | $27.22 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 150 | $27.205 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 300 | $27.205 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $27.205 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 50 | $27.205 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $27.205 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 48 | $27.20 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 69 | $27.20 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 12 | $27.02 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Unknown* | 3 | $27.045 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 73 | $27.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $26.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 73 | $26.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 17 | $26.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $26.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 74 | $26.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 80 | $26.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 55 | $26.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 63 | $26.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 90 | $26.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 46 | $26.75 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Unknown* | 50 | $26.735 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 64 | $26.75 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 9 | $26.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 43 | $26.82 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 31 | $26.82 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 7 | $26.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 18 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $26.82 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 90 | $26.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 140 | $26.64 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 81 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 6 | $26.795 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 6 | $26.795 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 95 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 6 | $26.795 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 150 | $26.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 6 | $26.75 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 6 | $26.75 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 6 | $26.75 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 10 | $26.605 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 20 | $26.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $26.475 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $26.595 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $26.595 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $26.595 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $26.595 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $26.80 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 99 | $26.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $26.78 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:36:09 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
08:36:09 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:35:43 - 28-Sep-26 |
| Sell* | 2 | $26.83 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 2 | $26.85 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 150 | $26.85 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 200 | $26.82 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 250 | $26.85 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 250 | $26.85 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 45 | $26.82 | Ordinary |
08:33:45 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 50 | $26.59 | Ordinary |
04:13:47 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
04:13:41 - 28-Sep-26 |