Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcutis Biother (ARQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.78 Automatic Execution
 12:22:27 - 22-May-26
Sell* 2 $20.78 Automatic Execution
 12:22:27 - 22-May-26
Sell* 100 $20.79 Automatic Execution
 12:22:26 - 22-May-26
Unknown* 30 $20.79 Automatic Execution
 12:22:26 - 22-May-26
Sell* 1 $20.79 Automatic Execution
 12:22:26 - 22-May-26
Sell* 1 $20.79 Automatic Execution
 12:22:26 - 22-May-26
Sell* 1 $20.79 Automatic Execution
 12:22:26 - 22-May-26
Buy* 15 $20.80 Automatic Execution
 12:21:28 - 22-May-26
Buy* 17 $20.80 Automatic Execution
 12:21:28 - 22-May-26
Buy* 2 $20.79 Automatic Execution
 12:21:28 - 22-May-26
Buy* 4 $20.79 Automatic Execution
 12:21:28 - 22-May-26
Buy* 6 $20.78 Automatic Execution
 12:21:24 - 22-May-26
Buy* 36 $20.78 Automatic Execution
 12:21:24 - 22-May-26
Sell* 100 $20.77 Automatic Execution
 12:20:37 - 22-May-26
Buy* 100 $20.77 Automatic Execution
 12:20:26 - 22-May-26
Sell* 100 $20.77 Automatic Execution
 12:18:02 - 22-May-26
Sell* 100 $20.77 Automatic Execution
 12:18:02 - 22-May-26
Sell* 18 $20.77 Automatic Execution
 12:18:02 - 22-May-26
Sell* 2 $20.77 Automatic Execution
 12:18:02 - 22-May-26
Sell* 2 $20.78 Automatic Execution
 12:17:30 - 22-May-26
Sell* 100 $20.78 Automatic Execution
 12:17:30 - 22-May-26
Sell* 6 $20.78 Automatic Execution
 12:16:48 - 22-May-26
Sell* 12 $20.78 Automatic Execution
 12:16:28 - 22-May-26
Buy* 11 $20.79 Automatic Execution
 12:16:28 - 22-May-26
Buy* 20 $20.79 Automatic Execution
 12:16:28 - 22-May-26
Sell* 9 $20.84 Automatic Execution
 11:58:12 - 22-May-26
Sell* 87 $20.84 Automatic Execution
 11:58:12 - 22-May-26
Sell* 4 $20.84 Automatic Execution
 11:58:12 - 22-May-26
Buy* 100 $20.86 Automatic Execution
 11:57:03 - 22-May-26
Buy* 1 $20.86 Automatic Execution
 11:57:03 - 22-May-26
Buy* 100 $20.86 Automatic Execution
 11:57:03 - 22-May-26
Sell* 100 $20.85 Automatic Execution
 11:56:08 - 22-May-26
Sell* 100 $20.85 Automatic Execution
 11:56:08 - 22-May-26
Sell* 80 $20.86 Automatic Execution
 11:55:56 - 22-May-26
Sell* 20 $20.86 Automatic Execution
 11:55:56 - 22-May-26
Sell* 2 $20.87 Automatic Execution
 11:55:56 - 22-May-26
Sell* 27 $20.87 Automatic Execution
 11:55:56 - 22-May-26
Sell* 30 $20.87 Automatic Execution
 11:55:56 - 22-May-26
Buy* 10 $20.88 Automatic Execution
 11:55:32 - 22-May-26
Sell* 100 $20.87 Automatic Execution
 11:55:32 - 22-May-26
Sell* 2 $20.89 Automatic Execution
 11:55:32 - 22-May-26
Sell* 2 $20.89 Automatic Execution
 11:55:32 - 22-May-26
Sell* 100 $20.91 Automatic Execution
 11:55:32 - 22-May-26
Sell* 100 $20.91 Automatic Execution
 11:55:32 - 22-May-26
Sell* 20 $20.91 Automatic Execution
 11:55:32 - 22-May-26
Sell* 1 $20.91 Automatic Execution
 11:55:32 - 22-May-26
Sell* 62 $20.93 Automatic Execution
 11:55:07 - 22-May-26
Buy* 100 $20.93 Automatic Execution
 11:55:07 - 22-May-26
Buy* 125 $20.93 Automatic Execution
 11:55:07 - 22-May-26
Sell* 1 $20.92 Automatic Execution
 11:55:05 - 22-May-26
Buy* 2 $20.90 Automatic Execution
 11:54:50 - 22-May-26
Buy* 2 $20.90 Automatic Execution
 11:54:50 - 22-May-26
Buy* 2 $20.90 Automatic Execution
 11:54:50 - 22-May-26
Unknown* 150 $20.89 Automatic Execution
 11:54:50 - 22-May-26
Buy* 135 $20.89 Automatic Execution
 11:54:50 - 22-May-26
Buy* 45 $20.89 Automatic Execution
 11:54:50 - 22-May-26
Buy* 60 $20.87 Automatic Execution
 11:54:50 - 22-May-26
Buy* 60 $20.87 Automatic Execution
 11:54:50 - 22-May-26
Buy* 53 $20.87 Automatic Execution
 11:54:50 - 22-May-26
Buy* 1 $20.87 Automatic Execution
 11:54:50 - 22-May-26
Buy* 20 $20.86 Automatic Execution
 11:54:50 - 22-May-26
Buy* 39 $20.87 Automatic Execution
 11:54:50 - 22-May-26
Buy* 100 $20.83 Automatic Execution
 11:54:50 - 22-May-26
Sell* 20 $20.81 Automatic Execution
 11:52:29 - 22-May-26
Sell* 100 $20.81 Automatic Execution
 11:52:29 - 22-May-26
Sell* 1 $20.81 Automatic Execution
 11:52:29 - 22-May-26
Buy* 1 $20.83 Automatic Execution
 11:49:29 - 22-May-26
Buy* 2 $20.83 Automatic Execution
 11:49:29 - 22-May-26
Buy* 1 $20.83 Automatic Execution
 11:49:29 - 22-May-26
Buy* 2 $20.81 Automatic Execution
 11:46:37 - 22-May-26
Buy* 1 $20.79 Automatic Execution
 11:46:29 - 22-May-26
Sell* 1 $20.66 Automatic Execution
 11:24:59 - 22-May-26
Unknown* 150 $20.675 Automatic Execution
 11:24:35 - 22-May-26
Sell* 2 $20.66 Automatic Execution
 11:24:18 - 22-May-26
Buy* 3 $20.70 Automatic Execution
 11:22:01 - 22-May-26
Buy* 3 $20.70 Automatic Execution
 11:22:01 - 22-May-26
Buy* 3 $20.70 Automatic Execution
 11:22:01 - 22-May-26
Buy* 1 $20.70 Automatic Execution
 11:22:01 - 22-May-26
Sell* 1 $20.68 Automatic Execution
 11:21:45 - 22-May-26
Unknown* 2 $20.68 Automatic Execution
 11:20:49 - 22-May-26
Buy* 39 $20.70 Automatic Execution
 11:17:17 - 22-May-26
Buy* 6 $20.70 Automatic Execution
 11:17:17 - 22-May-26
Buy* 4 $20.70 Automatic Execution
 11:17:17 - 22-May-26
Buy* 1 $20.70 Automatic Execution
 11:17:17 - 22-May-26
Sell* 100 $20.68 Automatic Execution
 11:16:45 - 22-May-26
Sell* 28 $20.68 Automatic Execution
 11:16:45 - 22-May-26
Sell* 42 $20.68 Automatic Execution
 11:16:45 - 22-May-26
Buy* 1 $20.71 Automatic Execution
 11:16:19 - 22-May-26
Unknown* 11 $20.835 Automatic Execution
 10:53:36 - 22-May-26
Sell* 24 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 10 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 40 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 25 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 40 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 25 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 25 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Buy* 11 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Buy* 14 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Buy* 1 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Buy* 1 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Buy* 6 $20.83 Automatic Execution
 10:53:35 - 22-May-26
Sell* 15 $20.805 Automatic Execution
 10:52:54 - 22-May-26
Buy* 2 $20.82 Automatic Execution
 10:52:39 - 22-May-26
Buy* 10 $20.82 Automatic Execution
 10:52:39 - 22-May-26
Buy* 6 $20.81 Automatic Execution
 10:52:04 - 22-May-26
Buy* 100 $20.82 Automatic Execution
 10:52:04 - 22-May-26
Buy* 1 $20.81 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1 $20.81 Automatic Execution
 10:51:40 - 22-May-26
Buy* 1 $20.81 Automatic Execution
 10:51:26 - 22-May-26
Buy* 95 $20.80 Automatic Execution
 10:51:24 - 22-May-26
Buy* 20 $20.82 Automatic Execution
 10:50:33 - 22-May-26
Buy* 5 $20.83 Automatic Execution
 10:50:20 - 22-May-26
Sell* 100 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 100 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 100 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Buy* 2 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 3 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 31 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 69 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Sell* 31 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 69 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 18 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Buy* 128 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 37 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 25 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 37 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 36 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Buy* 28 $20.84 Automatic Execution
 10:48:54 - 22-May-26
Sell* 37 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 25 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Unknown* 18 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Unknown* 5 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 9 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 100 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 18 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 9 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 18 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 9 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Sell* 5 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Buy* 2 $20.85 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Buy* 7 $20.83 Automatic Execution
 10:48:54 - 22-May-26
Buy* 100 $20.82 Automatic Execution
 10:48:54 - 22-May-26
Buy* 1 $20.82 Automatic Execution
 10:48:54 - 22-May-26
Sell* 10 $20.79 Automatic Execution
 10:47:20 - 22-May-26
Sell* 2 $20.80 Automatic Execution
 10:47:20 - 22-May-26
Sell* 1 $20.81 Automatic Execution
 10:46:17 - 22-May-26
Sell* 27 $20.82 Automatic Execution
 10:46:17 - 22-May-26
Sell* 1 $20.84 Automatic Execution
 10:46:04 - 22-May-26
Sell* 14 $20.84 Automatic Execution
 10:46:04 - 22-May-26
Sell* 86 $20.84 Automatic Execution
 10:46:04 - 22-May-26
Sell* 2 $20.84 Automatic Execution
 10:46:04 - 22-May-26
Sell* 20 $20.85 Automatic Execution
 10:46:04 - 22-May-26
Sell* 25 $20.86 Automatic Execution
 10:46:02 - 22-May-26
Sell* 34 $20.86 Automatic Execution
 10:46:02 - 22-May-26
Sell* 7 $20.86 Automatic Execution
 10:46:02 - 22-May-26
Sell* 11 $20.86 Automatic Execution
 10:46:02 - 22-May-26
Buy* 7 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Buy* 55 $20.91 Automatic Execution
 10:20:39 - 22-May-26
Buy* 2 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 8 $20.92 Automatic Execution
 10:20:36 - 22-May-26
Buy* 11 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 5 $20.93 Automatic Execution
 10:20:36 - 22-May-26
Sell* 100 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 100 $20.95 Automatic Execution
 10:20:36 - 22-May-26
Sell* 2 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 100 $20.95 Automatic Execution
 10:20:36 - 22-May-26
Sell* 6 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 1 $20.98 Automatic Execution
 10:18:57 - 22-May-26
Sell* 9 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 69 $20.98 Automatic Execution
 10:18:57 - 22-May-26
Sell* 21 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 1 $20.99 Automatic Execution
 10:18:57 - 22-May-26
Buy* 25 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 70 $20.98 Automatic Execution
 10:18:57 - 22-May-26
Sell* 15 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 100 $20.99 Automatic Execution
 10:18:57 - 22-May-26
Buy* 2 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 1 $21.03 Automatic Execution
 10:17:58 - 22-May-26
Buy* 6 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 33 $21.03 Automatic Execution
 10:17:58 - 22-May-26
Buy* 9 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 67 $21.03 Automatic Execution
 10:17:58 - 22-May-26
Buy* 24 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 25 $21.04 Automatic Execution
 10:17:57 - 22-May-26
Sell* 8 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Buy* 1 $21.03 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $21.01 Automatic Execution
 09:51:15 - 22-May-26
Sell* 2 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Buy* 100 $21.02 Automatic Execution
 09:51:15 - 22-May-26
Buy* 50 $21.01 Automatic Execution
 10:17:30 - 22-May-26
Sell* 5 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 10 $21.03 Automatic Execution
 09:51:15 - 22-May-26
Buy* 1 $20.97 Automatic Execution
 10:15:55 - 22-May-26
Sell* 2 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 1 $21.03 Automatic Execution
 09:51:15 - 22-May-26
Buy* 36 $20.96 Automatic Execution
 10:15:36 - 22-May-26
Buy* 100 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Sell* 100 $21.03 Automatic Execution
 09:51:15 - 22-May-26
Buy* 1 $20.96 Automatic Execution
 10:15:36 - 22-May-26
Sell* 13 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Sell* 6 $20.98 Automatic Execution
 09:50:21 - 22-May-26
Buy* 4 $20.95 Automatic Execution
 10:15:33 - 22-May-26
Buy* 100 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Buy* 25 $21.24 Automatic Execution
 09:32:21 - 22-May-26
Sell* 100 $21.05 Automatic Execution
 09:46:59 - 22-May-26
Buy* 35 $20.95 Automatic Execution
 10:15:33 - 22-May-26
Buy* 100 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Buy* 14 $21.25 Automatic Execution
 09:32:21 - 22-May-26
Sell* 15 $21.05 Automatic Execution
 09:46:59 - 22-May-26
Buy* 13 $20.95 Automatic Execution
 10:15:33 - 22-May-26
Buy* 100 $20.87 Automatic Execution
 10:46:01 - 22-May-26
Buy* 18 $21.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 70 $21.10 Automatic Execution
 09:46:59 - 22-May-26
Buy* 19 $20.95 Automatic Execution
 10:15:33 - 22-May-26
Buy* 100 $20.86 Automatic Execution
 10:46:01 - 22-May-26
Buy* 1 $21.08 Ordinary
 08:37:15 - 22-May-26
Buy* 1 $21.07 Ordinary
 08:37:15 - 22-May-26
Buy* 1 $21.06 Ordinary
 08:37:15 - 22-May-26
Buy* 1 $21.05 Ordinary
 08:37:15 - 22-May-26
Buy* 1 $21.04 Ordinary
 08:37:15 - 22-May-26
Buy* 70 $21.00 Ordinary
 08:37:15 - 22-May-26
Buy* 200 $20.99 Ordinary
 08:37:15 - 22-May-26
Buy* 1 $20.99 Ordinary
 08:03:15 - 22-May-26
Buy* 5 $20.93 Ordinary
 07:48:38 - 22-May-26
Buy* 1 $20.92 Ordinary
 07:42:36 - 22-May-26
Buy* 1 $20.99 Ordinary
 04:42:32 - 22-May-26
Sell* 1 $20.99 Ordinary
 04:42:08 - 22-May-26
Buy* 1 $20.99 Ordinary
 04:41:07 - 22-May-26
Sell* 1 $20.99 Ordinary
 04:40:19 - 22-May-26
Sell* 1 $20.99 Ordinary
 04:40:14 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79