| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.32 | 21.13 | 20.32 | 21.01 | 69,496 |
| 20th May 2026 (Wed) | 19.72 | 20.74 | 19.72 | 20.47 | 111,249 |
| 19th May 2026 (Tue) | 19.89 | 19.96 | 19.30 | 19.50 | 180,188 |
| 18th May 2026 (Mon) | 21.12 | 21.12 | 19.96 | 20.03 | 68,583 |
| 15th May 2026 (Fri) | 21.20 | 21.81 | 21.20 | 21.32 | 132,664 |
| 14th May 2026 (Thu) | 21.89 | 22.42 | 21.46 | 21.57 | 55,004 |
| 13th May 2026 (Wed) | 20.20 | 22.06 | 19.97 | 21.69 | 235,819 |
| 12th May 2026 (Tue) | 21.28 | 21.49 | 20.295 | 20.69 | 119,964 |
| 11th May 2026 (Mon) | 21.255 | 21.68 | 20.97 | 21.24 | 135,651 |
| 8th May 2026 (Fri) | 20.66 | 21.34 | 20.26 | 21.17 | 272,743 |
| 7th May 2026 (Thu) | 22.84 | 23.56 | 20.20 | 20.66 | 372,326 |
| 6th May 2026 (Wed) | 23.75 | 24.26 | 23.30 | 24.17 | 91,226 |
| 5th May 2026 (Tue) | 23.77 | 23.99 | 23.15 | 23.42 | 45,371 |
| 4th May 2026 (Mon) | 23.16 | 23.92 | 23.16 | 23.49 | 47,159 |
| 1st May 2026 (Fri) | 23.22 | 23.72 | 22.81 | 23.35 | 46,548 |
| 30th Apr 2026 (Thu) | 22.805 | 23.34 | 22.52 | 23.22 | 68,753 |
| 29th Apr 2026 (Wed) | 22.75 | 23.05 | 22.135 | 22.37 | 85,620 |
| 28th Apr 2026 (Tue) | 23.66 | 24.00 | 22.94 | 23.29 | 45,317 |
| 27th Apr 2026 (Mon) | 23.39 | 24.09 | 23.15 | 23.42 | 28,731 |
| 24th Apr 2026 (Fri) | 22.91 | 23.28 | 22.57 | 23.26 | 45,830 |
| 23rd Apr 2026 (Thu) | 23.70 | 23.70 | 22.45 | 22.86 | 31,205 |
| 22nd Apr 2026 (Wed) | 23.70 | 23.89 | 23.45 | 23.75 | 45,346 |
| 21st Apr 2026 (Tue) | 24.00 | 24.01 | 23.26 | 23.40 | 29,804 |
| 20th Apr 2026 (Mon) | 24.285 | 24.50 | 23.92 | 24.47 | 25,022 |
| 17th Apr 2026 (Fri) | 24.675 | 24.765 | 24.27 | 24.53 | 39,895 |
| 16th Apr 2026 (Thu) | 24.50 | 24.50 | 23.69 | 24.19 | 52,941 |
| 15th Apr 2026 (Wed) | 25.25 | 25.315 | 24.23 | 24.58 | 53,070 |
| 14th Apr 2026 (Tue) | 25.09 | 25.40 | 24.85 | 25.09 | 89,060 |
| 13th Apr 2026 (Mon) | 24.00 | 24.51 | 23.85 | 24.12 | 40,242 |
| 10th Apr 2026 (Fri) | 24.205 | 24.265 | 23.60 | 24.21 | 67,031 |
| 9th Apr 2026 (Thu) | 24.34 | 25.02 | 24.16 | 24.57 | 48,662 |
| 8th Apr 2026 (Wed) | 23.67 | 24.66 | 23.66 | 24.61 | 58,023 |
| 7th Apr 2026 (Tue) | 23.07 | 23.46 | 22.99 | 23.27 | 37,192 |
| 6th Apr 2026 (Mon) | 23.72 | 24.11 | 23.44 | 23.655 | 77,154 |
| 3rd Apr 2026 (Fri) | 23.60 | 24.03 | 23.39 | 23.63 | 36,624 |
| 2nd Apr 2026 (Thu) | 23.60 | 24.03 | 23.39 | 23.63 | 36,624 |
| 1st Apr 2026 (Wed) | 23.67 | 24.47 | 23.67 | 24.10 | 80,462 |
| 31st Mar 2026 (Tue) | 22.17 | 23.66 | 22.17 | 23.56 | 116,730 |
| 30th Mar 2026 (Mon) | 21.50 | 21.56 | 21.19 | 21.33 | 46,069 |
| 27th Mar 2026 (Fri) | 22.24 | 22.24 | 21.14 | 21.22 | 70,453 |
| 26th Mar 2026 (Thu) | 22.48 | 22.83 | 22.35 | 22.38 | 38,291 |
| 25th Mar 2026 (Wed) | 22.07 | 22.99 | 22.07 | 22.74 | 43,879 |
| 24th Mar 2026 (Tue) | 21.87 | 22.17 | 21.59 | 21.83 | 49,378 |
| 23rd Mar 2026 (Mon) | 23.18 | 23.18 | 22.14 | 22.29 | 55,413 |