| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.33 | 28.33 | 26.98 | 27.74 | 77,182 |
| 9th Jul 2026 (Thu) | 28.37 | 29.76 | 28.35 | 28.78 | 73,828 |
| 8th Jul 2026 (Wed) | 27.435 | 28.54 | 27.28 | 28.50 | 175,119 |
| 7th Jul 2026 (Tue) | 26.29 | 27.76 | 26.17 | 27.67 | 98,576 |
| 6th Jul 2026 (Mon) | 25.85 | 26.13 | 25.25 | 26.07 | 43,608 |
| 3rd Jul 2026 (Fri) | 25.87 | 25.87 | 25.81 | 25.81 | 0 |
| 2nd Jul 2026 (Thu) | 25.87 | 26.06 | 25.53 | 25.81 | 21,124 |
| 1st Jul 2026 (Wed) | 26.395 | 26.395 | 25.84 | 25.84 | 26,346 |
| 30th Jun 2026 (Tue) | 27.19 | 27.19 | 25.85 | 26.22 | 50,875 |
| 29th Jun 2026 (Mon) | 26.80 | 27.10 | 26.12 | 26.76 | 33,641 |
| 26th Jun 2026 (Fri) | 26.82 | 27.21 | 26.49 | 27.00 | 46,461 |
| 25th Jun 2026 (Thu) | 27.49 | 28.31 | 26.64 | 26.69 | 49,565 |
| 24th Jun 2026 (Wed) | 26.855 | 28.13 | 26.855 | 27.37 | 42,065 |
| 23rd Jun 2026 (Tue) | 26.71 | 27.15 | 26.185 | 26.27 | 43,836 |
| 22nd Jun 2026 (Mon) | 26.50 | 27.14 | 26.26 | 26.66 | 79,457 |
| 19th Jun 2026 (Fri) | 26.69 | 26.95 | 25.44 | 26.21 | 57,549 |
| 18th Jun 2026 (Thu) | 26.69 | 26.95 | 25.44 | 26.21 | 57,549 |
| 17th Jun 2026 (Wed) | 25.80 | 26.63 | 25.74 | 26.22 | 76,761 |
| 16th Jun 2026 (Tue) | 25.67 | 25.81 | 25.12 | 25.67 | 49,523 |
| 15th Jun 2026 (Mon) | 24.41 | 25.61 | 24.10 | 25.58 | 63,901 |
| 12th Jun 2026 (Fri) | 24.51 | 24.97 | 24.325 | 24.38 | 34,501 |
| 11th Jun 2026 (Thu) | 23.04 | 25.32 | 23.04 | 24.59 | 57,760 |
| 10th Jun 2026 (Wed) | 22.64 | 24.00 | 22.64 | 23.23 | 48,955 |
| 9th Jun 2026 (Tue) | 22.00 | 22.87 | 21.80 | 22.79 | 27,527 |
| 8th Jun 2026 (Mon) | 21.36 | 21.555 | 21.00 | 21.54 | 52,289 |
| 5th Jun 2026 (Fri) | 21.925 | 22.14 | 21.03 | 21.23 | 36,986 |
| 4th Jun 2026 (Thu) | 21.525 | 22.03 | 21.525 | 21.95 | 63,318 |
| 3rd Jun 2026 (Wed) | 21.01 | 21.51 | 20.70 | 21.35 | 53,550 |
| 2nd Jun 2026 (Tue) | 20.90 | 20.97 | 20.48 | 20.79 | 154,205 |
| 1st Jun 2026 (Mon) | 21.365 | 21.50 | 20.94 | 21.47 | 51,354 |
| 29th May 2026 (Fri) | 21.36 | 21.56 | 21.09 | 21.46 | 56,115 |
| 28th May 2026 (Thu) | 21.135 | 21.88 | 21.135 | 21.44 | 55,271 |
| 27th May 2026 (Wed) | 21.33 | 22.05 | 21.11 | 21.15 | 56,807 |
| 26th May 2026 (Tue) | 21.05 | 21.34 | 20.75 | 21.11 | 118,169 |
| 25th May 2026 (Mon) | 21.25 | 21.25 | 20.65 | 20.86 | 58,219 |
| 22nd May 2026 (Fri) | 21.25 | 21.25 | 20.65 | 20.86 | 58,219 |
| 21st May 2026 (Thu) | 20.32 | 21.13 | 20.32 | 21.01 | 69,496 |
| 20th May 2026 (Wed) | 19.72 | 20.74 | 19.72 | 20.47 | 111,249 |
| 19th May 2026 (Tue) | 19.89 | 19.96 | 19.30 | 19.50 | 180,188 |
| 18th May 2026 (Mon) | 21.12 | 21.12 | 19.96 | 20.03 | 68,583 |
| 15th May 2026 (Fri) | 21.20 | 21.81 | 21.20 | 21.32 | 132,664 |
| 14th May 2026 (Thu) | 21.89 | 22.42 | 21.46 | 21.57 | 55,004 |
| 13th May 2026 (Wed) | 20.20 | 22.06 | 19.97 | 21.69 | 235,819 |
| 12th May 2026 (Tue) | 21.28 | 21.49 | 20.295 | 20.69 | 119,964 |
| 11th May 2026 (Mon) | 21.255 | 21.68 | 20.97 | 21.24 | 135,651 |