| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.70 | 27.52 | 26.455 | 27.33 | 101,583 |
| 25th Sep 2026 (Fri) | 26.37 | 27.08 | 25.83 | 26.92 | 134,979 |
| 24th Sep 2026 (Thu) | 26.17 | 26.67 | 25.19 | 26.27 | 121,265 |
| 23rd Sep 2026 (Wed) | 27.76 | 27.76 | 26.08 | 26.38 | 125,608 |
| 22nd Sep 2026 (Tue) | 25.88 | 28.29 | 25.88 | 27.78 | 151,953 |
| 21st Sep 2026 (Mon) | 25.57 | 26.04 | 25.22 | 25.96 | 84,118 |
| 18th Sep 2026 (Fri) | 26.47 | 26.75 | 25.19 | 25.38 | 212,235 |
| 17th Sep 2026 (Thu) | 25.55 | 26.61 | 24.37 | 26.46 | 397,282 |
| 16th Sep 2026 (Wed) | 24.07 | 26.38 | 23.97 | 26.14 | 185,265 |
| 15th Sep 2026 (Tue) | 24.23 | 24.27 | 23.11 | 23.51 | 121,455 |
| 14th Sep 2026 (Mon) | 24.06 | 24.74 | 23.85 | 24.27 | 114,695 |
| 11th Sep 2026 (Fri) | 23.89 | 24.12 | 23.62 | 23.885 | 135,224 |
| 10th Sep 2026 (Thu) | 23.70 | 23.77 | 23.29 | 23.38 | 65,572 |
| 9th Sep 2026 (Wed) | 24.215 | 24.43 | 23.74 | 23.84 | 125,712 |
| 8th Sep 2026 (Tue) | 24.88 | 25.13 | 24.11 | 24.39 | 252,148 |
| 7th Sep 2026 (Mon) | 23.33 | 24.02 | 23.33 | 23.90 | 77,197 |
| 4th Sep 2026 (Fri) | 23.33 | 24.02 | 23.33 | 23.90 | 77,197 |
| 3rd Sep 2026 (Thu) | 24.13 | 24.13 | 23.48 | 23.66 | 54,512 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.40 | 23.415 | 23.85 | 98,572 |
| 1st Sep 2026 (Tue) | 23.79 | 24.07 | 23.58 | 23.75 | 48,127 |
| 31st Aug 2026 (Mon) | 23.75 | 24.05 | 23.21 | 23.97 | 50,509 |
| 28th Aug 2026 (Fri) | 24.63 | 24.64 | 23.74 | 23.78 | 63,704 |
| 27th Aug 2026 (Thu) | 24.91 | 25.105 | 24.61 | 24.87 | 57,683 |
| 26th Aug 2026 (Wed) | 24.72 | 25.49 | 24.48 | 25.14 | 82,935 |
| 25th Aug 2026 (Tue) | 25.005 | 25.25 | 24.76 | 24.86 | 46,600 |
| 24th Aug 2026 (Mon) | 24.63 | 25.20 | 24.54 | 24.78 | 75,847 |
| 21st Aug 2026 (Fri) | 25.37 | 25.63 | 24.74 | 25.08 | 93,406 |
| 20th Aug 2026 (Thu) | 26.45 | 26.45 | 24.535 | 25.35 | 100,876 |
| 19th Aug 2026 (Wed) | 26.85 | 27.15 | 26.37 | 26.46 | 28,568 |
| 18th Aug 2026 (Tue) | 25.71 | 26.70 | 25.67 | 26.54 | 93,416 |
| 17th Aug 2026 (Mon) | 26.21 | 26.29 | 25.51 | 25.61 | 57,958 |
| 14th Aug 2026 (Fri) | 25.305 | 26.23 | 25.28 | 26.19 | 49,017 |
| 13th Aug 2026 (Thu) | 26.61 | 26.61 | 25.785 | 25.83 | 64,858 |
| 12th Aug 2026 (Wed) | 26.62 | 26.62 | 25.92 | 26.28 | 31,149 |
| 11th Aug 2026 (Tue) | 25.86 | 26.80 | 25.82 | 26.23 | 51,398 |
| 10th Aug 2026 (Mon) | 25.02 | 25.94 | 24.85 | 25.92 | 65,748 |
| 7th Aug 2026 (Fri) | 26.78 | 26.88 | 25.28 | 25.29 | 104,850 |
| 6th Aug 2026 (Thu) | 28.985 | 29.045 | 26.24 | 26.43 | 121,076 |
| 5th Aug 2026 (Wed) | 26.23 | 27.02 | 26.23 | 27.10 | 136,674 |
| 4th Aug 2026 (Tue) | 26.18 | 26.38 | 25.85 | 26.03 | 63,342 |
| 3rd Aug 2026 (Mon) | 26.53 | 26.53 | 25.63 | 25.94 | 67,528 |
| 31st Jul 2026 (Fri) | 27.725 | 27.725 | 26.34 | 26.86 | 77,439 |
| 30th Jul 2026 (Thu) | 28.005 | 28.11 | 27.37 | 27.99 | 27,974 |
| 29th Jul 2026 (Wed) | 28.19 | 28.515 | 27.79 | 27.86 | 43,263 |