| Price | $27.28 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.21 4.64% |
| Buy | $27.28 |
| Sell | $27.10 |
| Last Trade: | Buy 1.00 at $27.28 |
| Day's Volume: | 65,892 |
| Last Close: | $27.32 |
| Open: | $26.75 |
| ISIN: | US03969K1088 |
| Day's Range | $26.75 - $27.50 |
| 52wk Range: | $12.75 - $32.00 |
| Market Capitalisation: | $3.19b |
| VWAP: | $27.26611 |
| Shares in Issue: | 122.49m |
Arcutis Biother (ARQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.28 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 44 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 132 | $27.305 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $27.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
