| Price | $17.355 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -1.86% |
| Buy | $17.38 |
| Sell | $16.75 |
| Last Trade: | Sell 5.00 at $17.38 |
| Day's Volume: | 98,885 |
| Last Close: | $17.38 |
| Open: | $17.685 |
| ISIN: | US03969K1088 |
| Day's Range | $17.015 - $17.685 |
| 52wk Range: | $12.75 - $18.30 |
| Market Capitalisation: | $2.12b |
| VWAP: | $17.2004 |
| Shares in Issue: | 119.91m |
Arcutis Biother (ARQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.38 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 19 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 19 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:53:46 - 19-Sep-25 |
