| Price | $24.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $24.53 |
| Sell | $24.22 |
| Last Trade: | Buy 3.00 at $24.53 |
| Day's Volume: | 17,769 |
| Last Close: | $24.64 |
| Open: | $24.00 |
| ISIN: | KYG0567U1278 |
| Day's Range | $23.66 - $24.77 |
| 52wk Range: | $11.62 - $61.71 |
| Market Capitalisation: | $386.29m |
| VWAP: | $24.46486 |
| Shares in Issue: | 15.65m |
Arqit Quantum I (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.53 | Ordinary |
17:33:28 - 28-Sep-26 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $24.515 | Automatic Execution |
15:48:21 - 28-Sep-26 |
