| Price | $18.80 on 22-05-2026 at 16:32:52 |
|---|---|
| Change | $2.35 14.29% |
| Buy | $18.85 |
| Sell | $18.75 |
| Last Trade: | Buy 104.00 at $18.80 |
| Day's Volume: | 53,968 |
| Last Close: | $16.45 |
| Open: | $16.61 |
| ISIN: | KYG0567U1278 |
| Day's Range | $16.61 - $18.84 |
| 52wk Range: | $11.52 - $62.99 |
| Market Capitalisation: | $206.01m |
| VWAP: | $17.69414 |
| Shares in Issue: | 30.54m |
Arqit Quantum I (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 945 | $18.66 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 20 | $18.62 | Automatic Execution |
12:19:29 - 22-May-26 |
