| Price | $19.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.40 -6.84% |
| Buy | $19.70 |
| Sell | $19.10 |
| Last Trade: | Sell 1.00 at $19.07 |
| Day's Volume: | 20,605 |
| Last Close: | $19.08 |
| Open: | $20.42 |
| ISIN: | KYG0567U1278 |
| Day's Range | $18.75 - $20.42 |
| 52wk Range: | $11.62 - $61.71 |
| Market Capitalisation: | $314.18m |
| VWAP: | $19.28332 |
| Shares in Issue: | 22.42m |
Arqit Quantum I (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.07 | Ordinary |
16:56:33 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
16:54:10 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
16:54:10 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
16:52:44 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
16:20:17 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
16:20:17 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
16:20:17 - 10-Jul-26 |
| Buy* | 30 | $19.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 33 | $19.04 | Automatic Execution |
15:55:48 - 10-Jul-26 |
