| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.53 | Ordinary |
17:33:28 - 28-Sep-26 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $24.515 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 70 | $24.515 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 30 | $24.53 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 40 | $24.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 30 | $24.57 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 4 | $24.73 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 4 | $24.74 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 4 | $24.74 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 9 | $24.78 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 50 | $24.705 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 50 | $24.705 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 8 | $24.675 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 2 | $24.615 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 6 | $24.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 200 | $24.49 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 46 | $24.31 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 54 | $24.31 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 4 | $24.40 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 70 | $24.46 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 14 | $24.49 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 28 | $23.75 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 14 | $23.75 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 3 | $23.95 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 2 | $23.735 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 14 | $23.71 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 28 | $23.70 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 48 | $23.70 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 52 | $23.70 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 49 | $23.69 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 18 | $24.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $23.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 80 | $23.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 135 | $24.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 106 | $24.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 105 | $24.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $24.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 31 | $24.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $24.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $24.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Ordinary |
09:25:16 - 28-Sep-26 |
| Buy* | 18 | $24.60 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 1 | $24.56 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 5 | $24.50 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 2 | $24.30 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 55 | $24.23 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 9 | $24.25 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 81 | $24.25 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 2 | $24.21 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 6 | $24.21 | Ordinary |
08:55:57 - 28-Sep-26 |
| Buy* | 9 | $24.05 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 2 | $24.21 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 93 | $24.20 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 7 | $24.19 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
07:50:46 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Ordinary |
07:45:46 - 28-Sep-26 |
| Sell* | 2 | $24.15 | Ordinary |
07:42:43 - 28-Sep-26 |
| Sell* | 18 | $24.00 | Ordinary |
07:42:43 - 28-Sep-26 |
| Buy* | 1 | $24.20 | Ordinary |
07:41:02 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Ordinary |
06:58:46 - 28-Sep-26 |
| Sell* | 3 | $23.99 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 3 | $23.99 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 20 | $23.99 | Ordinary |
06:36:12 - 28-Sep-26 |
| Sell* | 96 | $23.99 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Ordinary |
06:34:28 - 28-Sep-26 |
| Buy* | 32 | $23.79 | Ordinary |
05:50:25 - 28-Sep-26 |
| Buy* | 200 | $23.79 | Ordinary |
05:50:25 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Ordinary |
05:41:15 - 28-Sep-26 |
| Sell* | 6 | $23.63 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 24 | $23.77 | Ordinary |
04:34:51 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
04:09:00 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Ordinary |
04:03:29 - 28-Sep-26 |
| Buy* | 1 | $24.20 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 2 | $24.69 | Ordinary |
04:00:00 - 28-Sep-26 |