Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.07 Ordinary
 16:56:33 - 10-Jul-26
Sell* 1 $19.11 Ordinary
 16:54:10 - 10-Jul-26
Sell* 1 $19.15 Ordinary
 16:54:10 - 10-Jul-26
Sell* 1 $19.15 Ordinary
 16:52:44 - 10-Jul-26
Sell* 3 $19.15 Ordinary
 16:21:09 - 10-Jul-26
Sell* 4 $19.15 Ordinary
 16:20:17 - 10-Jul-26
Sell* 4 $19.15 Ordinary
 16:20:17 - 10-Jul-26
Sell* 1 $19.11 Ordinary
 16:20:17 - 10-Jul-26
Buy* 30 $19.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 33 $19.04 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $19.05 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 60 $19.01 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $19.01 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $19.01 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 12 $19.03 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $19.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $19.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $19.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $19.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $19.165 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 85 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 25 $19.12 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 111 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 37 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 104 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 745 $19.10 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 6 $19.19 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $19.20 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 10 $19.23 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $19.23 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 30 $19.28 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 72 $19.18 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 30 $19.20 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2 $19.22 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 23 $19.22 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 4 $19.23 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 8 $19.24 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 45 $19.33 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 50 $19.29 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 50 $19.29 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 50 $19.29 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 20 $19.22 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 23 $19.25 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 54 $19.27 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 30 $19.27 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 3 $19.20 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 30 $19.18 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 30 $19.18 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $19.15 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 32 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 15 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 9 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 20 $19.19 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 15 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 76 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 5 $19.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 51 $19.23 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 27 $19.28 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $19.35 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $19.31 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 17 $19.31 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 17 $19.31 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 17 $19.31 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 17 $19.31 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 23 $19.34 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 2 $19.34 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 2 $19.34 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 2 $19.34 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 17 $19.34 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 8 $19.37 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 17 $19.37 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 21 $19.40 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 8 $19.48 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 52 $19.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 319 $19.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 310 $19.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 317 $19.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 52 $19.49 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 16 $19.45 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 7 $19.39 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $19.39 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $19.38 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $19.405 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1,860 $19.39 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 6 $19.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 9 $19.47 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 50 $19.39 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 40 $19.39 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 71 $19.30 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 3 $19.14 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 52 $19.08 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 182 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 553 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 182 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 101 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 182 $19.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 30 $18.98 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 30 $18.99 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 63 $19.07 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 76 $19.105 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $19.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 87 $19.05 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 12 $19.04 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $18.97 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $18.97 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 24 $18.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 30 $18.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 9 $18.93 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2,500 $18.98 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 78 $19.02 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 5 $19.04 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 11 $20.06 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 11 $20.01 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 11 $20.01 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $19.97 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 5 $19.97 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $19.97 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $19.94 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $19.94 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 30 $19.91 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 10 $19.90 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 2 $19.00 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 30 $19.07 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 48 $19.03 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $18.97 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 13 $19.18 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 14 $18.94 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 13 $19.18 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6 $19.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 24 $19.20 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 32 $19.20 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 24 $18.92 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 21 $19.19 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 9 $19.19 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 21 $19.19 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 90 $18.93 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 9 $19.19 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $20.57 Ordinary
 09:29:22 - 10-Jul-26
Sell* 1 $20.57 Ordinary
 09:29:22 - 10-Jul-26
Sell* 1 $20.56 Ordinary
 09:28:16 - 10-Jul-26
Sell* 1 $20.56 Ordinary
 09:28:16 - 10-Jul-26
Sell* 1 $20.56 Ordinary
 09:28:16 - 10-Jul-26
Sell* 5 $20.48 Ordinary
 09:26:39 - 10-Jul-26
Sell* 20 $20.54 Ordinary
 08:47:08 - 10-Jul-26
Buy* 50 $20.59 Ordinary
 08:36:19 - 10-Jul-26
Buy* 46 $20.55 Ordinary
 08:36:19 - 10-Jul-26
Buy* 4 $20.50 Ordinary
 08:27:49 - 10-Jul-26
Buy* 1 $20.50 Ordinary
 08:27:49 - 10-Jul-26
Buy* 11 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 3 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 43 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 6 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 13 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 6 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 49 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 6 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 195 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 7 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 14 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 3 $20.47 Ordinary
 08:13:46 - 10-Jul-26
Buy* 18 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 7 $20.46 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $20.45 Ordinary
 08:08:39 - 10-Jul-26
Sell* 1 $20.45 Ordinary
 08:08:35 - 10-Jul-26
Sell* 4 $20.45 Ordinary
 08:08:35 - 10-Jul-26
Sell* 17 $20.45 Ordinary
 08:08:35 - 10-Jul-26
Sell* 99 $20.45 Ordinary
 08:08:35 - 10-Jul-26
Sell* 1 $20.45 Ordinary
 08:08:35 - 10-Jul-26
Sell* 1 $20.45 Ordinary
 07:54:42 - 10-Jul-26
Sell* 1 $20.46 Ordinary
 07:47:13 - 10-Jul-26
Buy* 8 $20.47 Ordinary
 07:26:30 - 10-Jul-26
Buy* 1 $20.47 Ordinary
 07:26:30 - 10-Jul-26
Sell* 3 $20.47 Ordinary
 06:30:44 - 10-Jul-26
Sell* 4 $20.47 Ordinary
 06:30:44 - 10-Jul-26
Sell* 15 $20.47 Ordinary
 06:30:44 - 10-Jul-26
Sell* 7 $20.48 Ordinary
 04:19:03 - 10-Jul-26
Sell* 10 $20.54 Ordinary
 04:01:52 - 10-Jul-26
Sell* 3 $20.47 Ordinary
 04:01:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84