| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.43 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 29 | $18.44 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 4 | $18.36 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 86 | $18.37 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 14 | $18.37 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:51:51 - 22-May-26 |
| Buy* | 200 | $18.43 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 9 | $18.41 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 24 | $18.45 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 102 | $18.44 | Automatic Execution |
12:51:35 - 22-May-26 |
| Sell* | 11 | $18.48 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 250 | $18.50 | Automatic Execution |
12:50:20 - 22-May-26 |
| Sell* | 125 | $18.50 | Automatic Execution |
12:50:20 - 22-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 200 | $18.52 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:49:31 - 22-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:48:50 - 22-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 50 | $18.62 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 50 | $18.62 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
12:47:46 - 22-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
12:26:34 - 22-May-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
12:26:34 - 22-May-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
12:26:34 - 22-May-26 |
| Sell* | 22 | $18.94 | Automatic Execution |
12:26:12 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:26:12 - 22-May-26 |
| Sell* | 103 | $18.95 | Automatic Execution |
12:26:12 - 22-May-26 |
| Buy* | 30 | $18.96 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 7 | $18.87 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 93 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 37 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 98 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 60 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 40 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 50 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 35 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 50 | $18.91 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 400 | $18.90 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 22 | $18.89 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 20 | $18.89 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 84 | $18.87 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 49 | $18.825 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 92 | $18.85 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 104 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 945 | $18.66 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 20 | $18.62 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 15 | $18.59 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 22 | $18.59 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 48 | $18.64 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 25 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 32 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 144 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 25 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 531 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 194 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 25 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 481 | $18.72 | Automatic Execution |
12:18:27 - 22-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 62 | $18.66 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 46 | $18.64 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:16:27 - 22-May-26 |
| Sell* | 43 | $18.66 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 44 | $18.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 250 | $18.70 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 8 | $18.75 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 31 | $18.80 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 8 | $18.85 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
11:54:46 - 22-May-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:52:57 - 22-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:52:57 - 22-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 71 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 9 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 11 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 9 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 60 | $18.56 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 17 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 6 | $18.58 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 25 | $18.60 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 27 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 24 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 27 | $18.62 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 17 | $18.62 | Automatic Execution |
11:52:40 - 22-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 24 | $18.68 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 70 | $18.70 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 100 | $18.745 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 40 | $18.80 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 45 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 62 | $18.76 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 88 | $18.65 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 268 | $18.70 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Buy* | 74 | $18.77 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 32 | $18.75 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 32 | $18.75 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 32 | $18.77 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 32 | $18.77 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 94 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 61 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 61 | $18.78 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 39 | $18.78 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 30 | $18.78 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 7 | $18.78 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 48 | $18.73 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 500 | $18.73 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 30 | $18.70 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 400 | $18.64 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:45:37 - 22-May-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 5 | $18.27 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 1,300 | $18.30 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 30 | $18.35 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 138 | $18.40 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 62 | $18.40 | Automatic Execution |
11:21:41 - 22-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 3 | $18.38 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 45 | $18.36 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 5 | $18.36 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 50 | $18.31 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 3 | $18.27 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 8 | $18.25 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 99 | $18.25 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 12 | $18.16 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 30 | $18.205 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 24 | $18.21 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 7 | $18.30 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 7 | $18.30 | Automatic Execution |
11:15:25 - 22-May-26 |
| Sell* | 15 | $18.31 | Automatic Execution |
11:15:25 - 22-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 59 | $17.63 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 89 | $17.80 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 24 | $17.52 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 38 | $17.52 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 13 | $17.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 16 | $17.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 99 | $17.60 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 62 | $17.72 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 17 | $17.70 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 98 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 262 | $17.73 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 98 | $17.73 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 22 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 76 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 29 | $17.64 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 199 | $17.69 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 48 | $17.75 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 69 | $17.78 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 30 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 18 | $17.78 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 91 | $17.78 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 22 | $17.78 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 135 | $18.01 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 69 | $17.77 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 70 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 94 | $17.75 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 75 | $17.21 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 1 | $17.37 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 38 | $17.37 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 24 | $18.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 22 | $17.37 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 71 | $16.86 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 36 | $17.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 29 | $16.86 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 31 | $17.61 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 69 | $17.60 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 31 | $17.60 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 11 | $17.39 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 51 | $16.86 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 9 | $16.91 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 29 | $17.59 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 50 | $17.355 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 50 | $17.355 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 66 | $17.29 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 23 | $17.31 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 83 | $17.55 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 90 | $17.61 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 86 | $17.32 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 96 | $17.29 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 30 | $16.74 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 49 | $18.21 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 58 | $17.61 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 15 | $17.24 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 70 | $16.74 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 30 | $16.69 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 31 | $17.25 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 5 | $16.675 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 28 | $17.27 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 5 | $16.675 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 99 | $17.27 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 40 | $17.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 50 | $17.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 99 | $18.28 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 142 | $16.68 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 60 | $17.31 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 55 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 70 | $18.26 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 84 | $17.61 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 342 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 16 | $17.61 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 403 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 162 | $16.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 84 | $17.61 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 155 | $17.32 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 16 | $17.61 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 155 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 21 | $16.57 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 35 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 345 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 90 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 800 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 18 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 3 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 155 | $17.32 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
10:17:17 - 22-May-26 |
| Unknown* | 400 | $17.40 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 60 | $17.37 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 145 | $17.50 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 500 | $17.56 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 76 | $18.26 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 9 | $17.49 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $17.415 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
10:46:20 - 22-May-26 |
| Unknown* | 1 | $17.45 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $18.28 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 424 | $17.44 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 8 | $18.30 | Automatic Execution |
10:45:34 - 22-May-26 |
| Sell* | 58 | $17.435 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 9 | $17.31 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 7 | $18.33 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 30 | $17.32 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 106 | $17.32 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 98 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 98 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $16.57 | Ordinary |
09:29:28 - 22-May-26 |
| Buy* | 38 | $16.74 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 49 | $16.71 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
09:29:14 - 22-May-26 |
| Sell* | 10 | $16.67 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 2 | $16.60 | Ordinary |
09:27:36 - 22-May-26 |
| Sell* | 1 | $16.65 | Ordinary |
09:27:30 - 22-May-26 |
| Sell* | 15 | $16.69 | Ordinary |
09:25:56 - 22-May-26 |
| Buy* | 30 | $16.73 | Ordinary |
09:25:34 - 22-May-26 |
| Sell* | 200 | $16.73 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 1 | $16.73 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 500 | $16.73 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 10 | $16.73 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 34 | $16.80 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 290 | $16.80 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 50 | $16.84 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 5 | $16.85 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 20 | $16.85 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 18 | $16.85 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 82 | $16.85 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 6 | $16.90 | Ordinary |
09:18:13 - 22-May-26 |
| Buy* | 30 | $16.97 | Ordinary |
09:17:50 - 22-May-26 |
| Buy* | 70 | $16.97 | Ordinary |
09:17:50 - 22-May-26 |
| Buy* | 30 | $16.96 | Ordinary |
09:17:50 - 22-May-26 |
| Buy* | 10 | $16.96 | Ordinary |
09:16:35 - 22-May-26 |
| Buy* | 10 | $16.96 | Ordinary |
09:15:13 - 22-May-26 |
| Buy* | 30 | $16.97 | Ordinary |
09:13:35 - 22-May-26 |
| Buy* | 50 | $16.94 | Ordinary |
09:13:35 - 22-May-26 |
| Buy* | 50 | $16.97 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 100 | $16.97 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 50 | $16.97 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 1 | $16.95 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 2 | $16.90 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 40 | $16.895 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 98 | $16.88 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 2 | $16.88 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 100 | $16.88 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 40 | $16.895 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 40 | $16.895 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 100 | $16.88 | Ordinary |
09:09:30 - 22-May-26 |
| Buy* | 1 | $16.895 | Ordinary |
09:05:10 - 22-May-26 |
| Buy* | 99 | $16.80 | Ordinary |
09:01:35 - 22-May-26 |
| Buy* | 6 | $16.80 | Ordinary |
09:01:35 - 22-May-26 |
| Sell* | 35 | $16.86 | Ordinary |
09:00:44 - 22-May-26 |
| Sell* | 40 | $16.86 | Ordinary |
09:00:44 - 22-May-26 |
| Sell* | 675 | $16.90 | Ordinary |
08:59:18 - 22-May-26 |
| Sell* | 6 | $16.89 | Ordinary |
08:58:04 - 22-May-26 |
| Sell* | 40 | $16.89 | Ordinary |
08:58:04 - 22-May-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:47:47 - 22-May-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:47:47 - 22-May-26 |
| Buy* | 1 | $16.77 | Ordinary |
08:47:47 - 22-May-26 |
| Sell* | 2 | $16.77 | Ordinary |
08:46:17 - 22-May-26 |
| Sell* | 1 | $16.77 | Ordinary |
08:46:17 - 22-May-26 |
| Sell* | 40 | $16.88 | Ordinary |
08:46:17 - 22-May-26 |
| Buy* | 10 | $16.77 | Ordinary |
08:41:46 - 22-May-26 |
| Sell* | 975 | $16.71 | Ordinary |
08:38:31 - 22-May-26 |
| Sell* | 10 | $16.74 | Ordinary |
08:38:31 - 22-May-26 |
| Sell* | 139 | $16.75 | Ordinary |
08:38:31 - 22-May-26 |
| Sell* | 4 | $16.78 | Ordinary |
08:38:05 - 22-May-26 |
| Unknown* | 7 | $16.78 | Ordinary |
08:37:51 - 22-May-26 |
| Buy* | 30 | $16.80 | Ordinary |
08:37:00 - 22-May-26 |
| Unknown* | 40 | $16.78 | Ordinary |
08:37:00 - 22-May-26 |
| Unknown* | 40 | $16.78 | Ordinary |
08:37:00 - 22-May-26 |
| Unknown* | 40 | $16.78 | Ordinary |
08:37:00 - 22-May-26 |
| Buy* | 100 | $16.81 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 100 | $16.81 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 48 | $16.81 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 52 | $16.80 | Ordinary |
08:36:08 - 22-May-26 |
| Buy* | 72 | $16.80 | Ordinary |
08:36:08 - 22-May-26 |
| Sell* | 40 | $16.76 | Ordinary |
08:33:28 - 22-May-26 |
| Buy* | 8 | $16.80 | Ordinary |
08:33:13 - 22-May-26 |
| Sell* | 700 | $16.83 | Ordinary |
08:25:53 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:21:49 - 22-May-26 |
| Buy* | 50 | $16.75 | Ordinary |
08:21:49 - 22-May-26 |
| Buy* | 8 | $16.73 | Ordinary |
08:13:45 - 22-May-26 |
| Buy* | 35 | $16.70 | Ordinary |
08:06:52 - 22-May-26 |
| Sell* | 10 | $16.70 | Ordinary |
08:03:21 - 22-May-26 |
| Buy* | 50 | $16.75 | Ordinary |
08:00:19 - 22-May-26 |
| Buy* | 500 | $16.75 | Ordinary |
08:00:19 - 22-May-26 |
| Buy* | 50 | $16.72 | Ordinary |
08:00:19 - 22-May-26 |
| Sell* | 5 | $16.71 | Ordinary |
07:55:12 - 22-May-26 |
| Sell* | 339 | $16.68 | Ordinary |
07:42:16 - 22-May-26 |
| Sell* | 4 | $16.67 | Ordinary |
07:37:14 - 22-May-26 |
| Sell* | 4 | $16.67 | Ordinary |
07:37:03 - 22-May-26 |
| Sell* | 4 | $16.68 | Ordinary |
07:36:45 - 22-May-26 |
| Sell* | 1 | $16.67 | Ordinary |
07:24:51 - 22-May-26 |
| Buy* | 70 | $16.72 | Ordinary |
07:24:15 - 22-May-26 |
| Buy* | 50 | $16.67 | Ordinary |
07:24:15 - 22-May-26 |
| Buy* | 1 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 79 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 60 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 41 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 316 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 41 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 120 | $16.51 | Ordinary |
07:16:05 - 22-May-26 |
| Sell* | 300 | $16.49 | Ordinary |
07:13:21 - 22-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:13:06 - 22-May-26 |
| Buy* | 50 | $16.54 | Ordinary |
07:12:32 - 22-May-26 |
| Buy* | 100 | $16.54 | Ordinary |
07:12:32 - 22-May-26 |
| Sell* | 10 | $16.54 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 60 | $16.63 | Ordinary |
07:11:11 - 22-May-26 |
| Buy* | 40 | $16.62 | Ordinary |
07:11:11 - 22-May-26 |
| Buy* | 2 | $16.63 | Ordinary |
07:11:11 - 22-May-26 |
| Buy* | 170 | $16.71 | Ordinary |
07:08:06 - 22-May-26 |
| Buy* | 50 | $16.66 | Ordinary |
07:08:06 - 22-May-26 |
| Sell* | 80 | $16.64 | Ordinary |
07:08:06 - 22-May-26 |
| Sell* | 1 | $16.55 | Ordinary |
07:05:09 - 22-May-26 |
| Sell* | 2 | $16.55 | Ordinary |
07:05:09 - 22-May-26 |
| Sell* | 26 | $16.55 | Ordinary |
07:05:09 - 22-May-26 |
| Sell* | 24 | $16.56 | Ordinary |
07:05:09 - 22-May-26 |
| Sell* | 50 | $16.57 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 2 | $16.61 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 8 | $16.61 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 25 | $16.61 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 4 | $16.62 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 4 | $16.62 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 20 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 25 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 51 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 15 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 1 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 2 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 1 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 203 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 5 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 6 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 4 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 19 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 25 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 15 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 79 | $16.63 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 100 | $16.61 | Ordinary |
07:02:28 - 22-May-26 |
| Sell* | 60 | $16.58 | Ordinary |
07:02:28 - 22-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
07:00:10 - 22-May-26 |
| Sell* | 300 | $16.60 | Ordinary |
07:00:10 - 22-May-26 |
| Sell* | 24 | $16.55 | Ordinary |
06:55:59 - 22-May-26 |
| Sell* | 100 | $16.56 | Ordinary |
06:55:59 - 22-May-26 |
| Buy* | 4 | $16.64 | Ordinary |
06:54:46 - 22-May-26 |
| Buy* | 5 | $16.63 | Ordinary |
06:53:50 - 22-May-26 |
| Buy* | 1 | $16.64 | Ordinary |
06:52:00 - 22-May-26 |
| Sell* | 114 | $16.55 | Ordinary |
06:52:00 - 22-May-26 |
| Sell* | 50 | $16.56 | Ordinary |
06:52:00 - 22-May-26 |
| Sell* | 200 | $16.55 | Ordinary |
06:42:20 - 22-May-26 |
| Sell* | 136 | $16.55 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 100 | $16.56 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
06:38:52 - 22-May-26 |
| Sell* | 2 | $16.66 | Ordinary |
06:27:05 - 22-May-26 |
| Buy* | 139 | $16.67 | Ordinary |
06:24:42 - 22-May-26 |
| Sell* | 1 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 146 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 5 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 20 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 5 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 12 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 19 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 15 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 1 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 17 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 60 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 6 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 66 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 264 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 60 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 4 | $16.66 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 9 | $16.67 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 13 | $16.67 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 96 | $16.67 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 3 | $16.70 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 290 | $16.70 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 1 | $16.79 | Ordinary |
06:04:24 - 22-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
06:03:31 - 22-May-26 |
| Buy* | 17 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 6 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 10 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 25 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Buy* | 38 | $16.79 | Ordinary |
05:55:07 - 22-May-26 |
| Sell* | 1 | $16.72 | Ordinary |
05:48:41 - 22-May-26 |
| Sell* | 95 | $16.72 | Ordinary |
05:44:14 - 22-May-26 |
| Sell* | 10 | $16.70 | Ordinary |
05:28:45 - 22-May-26 |
| Buy* | 10 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 3 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 2 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 3 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 2 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 9 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 11 | $16.75 | Ordinary |
05:22:01 - 22-May-26 |
| Buy* | 6 | $16.60 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 337 | $16.54 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 3 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 10 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 2 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 2 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 5 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 3 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 10 | $16.56 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 1 | $16.57 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 4 | $16.57 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 39 | $16.57 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 4 | $16.57 | Ordinary |
05:09:13 - 22-May-26 |
| Buy* | 11 | $16.57 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 50 | $16.54 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 25 | $16.55 | Ordinary |
05:09:10 - 22-May-26 |
| Sell* | 50 | $16.56 | Ordinary |
05:09:06 - 22-May-26 |
| Buy* | 1 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 1 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 1 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 4 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 3 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 3 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 15 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 14 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 58 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 1 | $16.58 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 3 | $16.59 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 14 | $16.59 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 54 | $16.59 | Ordinary |
05:08:59 - 22-May-26 |
| Buy* | 2 | $16.60 | Ordinary |
05:08:55 - 22-May-26 |
| Sell* | 5 | $16.60 | Ordinary |
05:08:55 - 22-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:08:55 - 22-May-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:08:28 - 22-May-26 |
| Buy* | 3 | $16.64 | Ordinary |
05:08:28 - 22-May-26 |
| Buy* | 81 | $16.64 | Ordinary |
05:08:28 - 22-May-26 |
| Sell* | 6 | $16.62 | Ordinary |
05:08:28 - 22-May-26 |
| Sell* | 60 | $16.62 | Ordinary |
05:08:28 - 22-May-26 |
| Buy* | 10 | $16.73 | Ordinary |
05:07:34 - 22-May-26 |
| Sell* | 1 | $16.74 | Ordinary |
05:05:19 - 22-May-26 |
| Buy* | 288 | $16.76 | Ordinary |
05:04:25 - 22-May-26 |
| Sell* | 2 | $16.80 | Ordinary |
05:04:25 - 22-May-26 |
| Sell* | 1 | $16.88 | Ordinary |
05:02:42 - 22-May-26 |
| Sell* | 5 | $16.98 | Ordinary |
05:01:20 - 22-May-26 |
| Sell* | 6 | $16.95 | Ordinary |
04:53:35 - 22-May-26 |
| Sell* | 6 | $16.95 | Ordinary |
04:53:35 - 22-May-26 |
| Sell* | 23 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 292 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 20 | $17.00 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 23 | $17.01 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 50 | $17.01 | Ordinary |
04:50:09 - 22-May-26 |
| Sell* | 26 | $17.08 | Ordinary |
04:49:58 - 22-May-26 |
| Sell* | 8 | $17.08 | Ordinary |
04:49:58 - 22-May-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:49:35 - 22-May-26 |
| Sell* | 5 | $17.10 | Ordinary |
04:46:06 - 22-May-26 |
| Sell* | 10 | $17.13 | Ordinary |
04:45:55 - 22-May-26 |
| Buy* | 10 | $17.13 | Ordinary |
04:45:45 - 22-May-26 |
| Sell* | 10 | $17.19 | Ordinary |
04:43:27 - 22-May-26 |
| Sell* | 1 | $17.27 | Ordinary |
04:42:10 - 22-May-26 |
| Sell* | 30 | $17.27 | Ordinary |
04:39:46 - 22-May-26 |
| Sell* | 70 | $17.27 | Ordinary |
04:39:46 - 22-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:39:46 - 22-May-26 |
| Unknown* | 19 | $17.235 | Ordinary |
04:39:41 - 22-May-26 |
| Buy* | 14 | $17.27 | Ordinary |
04:38:45 - 22-May-26 |
| Buy* | 89 | $17.27 | Ordinary |
04:38:45 - 22-May-26 |
| Buy* | 14 | $17.26 | Ordinary |
04:38:45 - 22-May-26 |
| Buy* | 8 | $17.15 | Ordinary |
04:38:44 - 22-May-26 |
| Buy* | 3 | $17.12 | Ordinary |
04:38:44 - 22-May-26 |
| Buy* | 8 | $17.12 | Ordinary |
04:38:44 - 22-May-26 |
| Buy* | 8 | $17.12 | Ordinary |
04:38:44 - 22-May-26 |
| Sell* | 1 | $17.06 | Ordinary |
04:37:21 - 22-May-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:36:54 - 22-May-26 |
| Sell* | 66 | $17.095 | Ordinary |
04:36:15 - 22-May-26 |
| Buy* | 22 | $17.17 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 48 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 411 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 3 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 41 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 6 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 410 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 3 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 18 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 19 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 80 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 5 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 411 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 3 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 23 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 1,642 | $17.16 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 11 | $17.17 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 200 | $17.17 | Ordinary |
04:36:15 - 22-May-26 |
| Sell* | 119 | $17.16 | Ordinary |
04:35:56 - 22-May-26 |
| Sell* | 55 | $17.16 | Ordinary |
04:35:56 - 22-May-26 |
| Sell* | 17 | $17.17 | Ordinary |
04:35:56 - 22-May-26 |
| Sell* | 23 | $17.17 | Ordinary |
04:35:56 - 22-May-26 |
| Sell* | 60 | $17.17 | Ordinary |
04:35:56 - 22-May-26 |
| Sell* | 14 | $17.16 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 50 | $17.16 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 7 | $17.16 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 64 | $17.16 | Ordinary |
04:35:51 - 22-May-26 |
| Sell* | 1 | $17.14 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 16 | $17.14 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 95 | $17.12 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 5 | $17.12 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 19 | $17.10 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 24 | $17.095 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 16 | $17.095 | Ordinary |
04:35:51 - 22-May-26 |
| Buy* | 2 | $17.13 | Ordinary |
04:35:50 - 22-May-26 |
| Buy* | 40 | $17.095 | Ordinary |
04:35:50 - 22-May-26 |
| Buy* | 3 | $17.095 | Ordinary |
04:35:11 - 22-May-26 |
| Sell* | 86 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 2 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 7 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 4 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 2 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 4 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 29 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 5 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 19 | $17.12 | Ordinary |
04:29:40 - 22-May-26 |
| Sell* | 40 | $17.095 | Ordinary |
04:29:40 - 22-May-26 |
| Buy* | 33 | $17.13 | Ordinary |
04:26:35 - 22-May-26 |
| Buy* | 40 | $17.13 | Ordinary |
04:26:34 - 22-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:26:34 - 22-May-26 |
| Sell* | 2 | $17.12 | Ordinary |
04:26:34 - 22-May-26 |
| Buy* | 22 | $17.20 | Ordinary |
04:24:20 - 22-May-26 |
| Buy* | 10 | $17.20 | Ordinary |
04:24:00 - 22-May-26 |
| Sell* | 20 | $17.15 | Ordinary |
04:22:47 - 22-May-26 |
| Sell* | 21 | $17.18 | Ordinary |
04:16:09 - 22-May-26 |
| Sell* | 10 | $17.18 | Ordinary |
04:15:35 - 22-May-26 |
| Sell* | 21 | $17.16 | Ordinary |
04:13:47 - 22-May-26 |
| Sell* | 19 | $17.16 | Ordinary |
04:11:46 - 22-May-26 |
| Buy* | 10 | $17.18 | Ordinary |
04:08:27 - 22-May-26 |
| Buy* | 6 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 18 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 42 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 2 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 8 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 31 | $17.00 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 50 | $17.06 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 24 | $17.04 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 4 | $17.06 | Ordinary |
04:03:29 - 22-May-26 |
| Buy* | 16 | $17.04 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 83 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 2 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 2 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 20 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 5 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 20 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 20 | $17.00 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 9 | $16.98 | Ordinary |
04:01:48 - 22-May-26 |
| Buy* | 14 | $17.00 | Ordinary |
04:01:00 - 22-May-26 |
| Buy* | 57 | $16.89 | Ordinary |
04:00:04 - 22-May-26 |
| Buy* | 150 | $16.89 | Ordinary |
04:00:04 - 22-May-26 |
| Buy* | 55 | $16.90 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 40 | $16.90 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 19 | $16.98 | Ordinary |
04:00:00 - 22-May-26 |