| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.42 | 20.42 | 18.75 | 19.08 | 20,605 |
| 9th Jul 2026 (Thu) | 19.90 | 21.325 | 19.57 | 20.47 | 21,429 |
| 8th Jul 2026 (Wed) | 19.69 | 21.44 | 19.21 | 20.05 | 41,087 |
| 7th Jul 2026 (Tue) | 21.52 | 21.52 | 18.96 | 19.84 | 53,146 |
| 6th Jul 2026 (Mon) | 24.25 | 24.37 | 21.86 | 22.13 | 46,553 |
| 3rd Jul 2026 (Fri) | 28.60 | 28.60 | 23.515 | 23.515 | 0 |
| 2nd Jul 2026 (Thu) | 28.60 | 28.60 | 23.27 | 23.515 | 53,552 |
| 1st Jul 2026 (Wed) | 29.19 | 30.965 | 28.35 | 28.85 | 67,238 |
| 30th Jun 2026 (Tue) | 26.53 | 30.27 | 26.00 | 29.72 | 89,986 |
| 29th Jun 2026 (Mon) | 24.83 | 28.56 | 24.05 | 27.31 | 74,725 |
| 26th Jun 2026 (Fri) | 26.40 | 28.14 | 24.21 | 24.26 | 35,832 |
| 25th Jun 2026 (Thu) | 26.65 | 29.10 | 25.05 | 27.32 | 40,450 |
| 24th Jun 2026 (Wed) | 27.98 | 29.22 | 24.65 | 28.64 | 69,895 |
| 23rd Jun 2026 (Tue) | 21.59 | 29.85 | 21.59 | 29.04 | 144,917 |
| 22nd Jun 2026 (Mon) | 23.45 | 24.39 | 20.29 | 21.42 | 105,520 |
| 19th Jun 2026 (Fri) | 23.305 | 25.60 | 21.07 | 24.38 | 206,683 |
| 18th Jun 2026 (Thu) | 23.305 | 25.60 | 21.07 | 24.38 | 206,683 |
| 17th Jun 2026 (Wed) | 19.92 | 24.06 | 19.53 | 22.60 | 118,119 |
| 16th Jun 2026 (Tue) | 17.22 | 20.50 | 17.22 | 19.94 | 136,407 |
| 15th Jun 2026 (Mon) | 14.60 | 18.625 | 14.60 | 17.92 | 288,242 |
| 12th Jun 2026 (Fri) | 13.68 | 14.02 | 13.26 | 13.60 | 22,232 |
| 11th Jun 2026 (Thu) | 13.10 | 13.78 | 12.81 | 13.69 | 23,103 |
| 10th Jun 2026 (Wed) | 12.19 | 13.90 | 12.19 | 13.09 | 20,722 |
| 9th Jun 2026 (Tue) | 13.35 | 14.16 | 12.09 | 12.49 | 16,361 |
| 8th Jun 2026 (Mon) | 12.54 | 13.24 | 12.32 | 12.82 | 35,074 |
| 5th Jun 2026 (Fri) | 13.90 | 13.90 | 11.81 | 12.14 | 43,811 |
| 4th Jun 2026 (Thu) | 14.31 | 14.82 | 14.08 | 14.22 | 42,677 |
| 3rd Jun 2026 (Wed) | 15.62 | 15.62 | 14.55 | 14.64 | 67,370 |
| 2nd Jun 2026 (Tue) | 17.15 | 17.43 | 15.90 | 16.27 | 35,199 |
| 1st Jun 2026 (Mon) | 16.01 | 17.31 | 15.90 | 16.96 | 21,491 |
| 29th May 2026 (Fri) | 16.70 | 17.00 | 15.95 | 16.51 | 31,144 |
| 28th May 2026 (Thu) | 16.20 | 17.77 | 16.20 | 16.91 | 65,465 |
| 27th May 2026 (Wed) | 16.23 | 16.25 | 15.40 | 16.10 | 58,297 |
| 26th May 2026 (Tue) | 17.93 | 18.01 | 15.93 | 16.59 | 79,036 |
| 25th May 2026 (Mon) | 16.61 | 19.00 | 16.61 | 17.49 | 121,818 |
| 22nd May 2026 (Fri) | 16.61 | 19.00 | 16.61 | 17.49 | 121,818 |
| 21st May 2026 (Thu) | 13.93 | 17.35 | 13.81 | 16.45 | 146,391 |
| 20th May 2026 (Wed) | 12.28 | 13.21 | 12.19 | 13.09 | 26,053 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 11.92 | 12.17 | 20,940 |
| 18th May 2026 (Mon) | 13.03 | 13.25 | 12.45 | 12.74 | 15,199 |
| 15th May 2026 (Fri) | 13.26 | 13.42 | 13.00 | 13.34 | 34,410 |
| 14th May 2026 (Thu) | 13.60 | 14.19 | 12.97 | 13.87 | 31,423 |
| 13th May 2026 (Wed) | 14.01 | 14.22 | 13.50 | 13.83 | 36,385 |
| 12th May 2026 (Tue) | 14.89 | 15.58 | 13.91 | 14.40 | 28,719 |
| 11th May 2026 (Mon) | 14.50 | 15.48 | 14.40 | 15.00 | 33,547 |