| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.77 | 23.66 | 24.64 | 17,769 |
| 25th Sep 2026 (Fri) | 23.60 | 24.92 | 22.72 | 24.60 | 22,130 |
| 24th Sep 2026 (Thu) | 22.50 | 23.59 | 21.96 | 23.12 | 12,377 |
| 23rd Sep 2026 (Wed) | 23.31 | 23.545 | 22.02 | 22.54 | 14,047 |
| 22nd Sep 2026 (Tue) | 23.66 | 24.41 | 22.63 | 23.04 | 16,006 |
| 21st Sep 2026 (Mon) | 20.585 | 23.64 | 20.585 | 23.53 | 21,903 |
| 18th Sep 2026 (Fri) | 19.34 | 20.40 | 18.51 | 20.13 | 52,296 |
| 17th Sep 2026 (Thu) | 19.515 | 19.89 | 19.29 | 19.52 | 15,881 |
| 16th Sep 2026 (Wed) | 18.59 | 19.32 | 18.215 | 19.01 | 30,856 |
| 15th Sep 2026 (Tue) | 16.77 | 18.90 | 16.75 | 18.27 | 47,644 |
| 14th Sep 2026 (Mon) | 19.21 | 19.21 | 16.10 | 16.29 | 99,265 |
| 11th Sep 2026 (Fri) | 20.50 | 20.88 | 20.02 | 20.05 | 8,070 |
| 10th Sep 2026 (Thu) | 21.29 | 21.70 | 20.62 | 20.58 | 4,375 |
| 9th Sep 2026 (Wed) | 22.545 | 22.67 | 21.51 | 21.64 | 11,946 |
| 8th Sep 2026 (Tue) | 22.23 | 23.18 | 22.12 | 22.59 | 15,853 |
| 7th Sep 2026 (Mon) | 20.31 | 21.39 | 20.31 | 21.37 | 8,570 |
| 4th Sep 2026 (Fri) | 20.31 | 21.39 | 20.31 | 21.37 | 8,570 |
| 3rd Sep 2026 (Thu) | 20.47 | 21.16 | 20.235 | 20.62 | 8,994 |
| 2nd Sep 2026 (Wed) | 18.90 | 21.28 | 18.73 | 20.54 | 38,521 |
| 1st Sep 2026 (Tue) | 19.27 | 19.40 | 18.77 | 18.90 | 6,601 |
| 31st Aug 2026 (Mon) | 19.27 | 20.04 | 19.25 | 19.88 | 4,624 |
| 28th Aug 2026 (Fri) | 21.64 | 21.64 | 20.00 | 20.04 | 9,738 |
| 27th Aug 2026 (Thu) | 21.05 | 21.80 | 21.02 | 21.46 | 7,353 |
| 26th Aug 2026 (Wed) | 20.405 | 20.815 | 19.97 | 20.36 | 11,580 |
| 25th Aug 2026 (Tue) | 20.96 | 21.39 | 20.20 | 20.42 | 6,866 |
| 24th Aug 2026 (Mon) | 20.35 | 20.35 | 19.46 | 20.13 | 8,347 |
| 21st Aug 2026 (Fri) | 21.97 | 22.29 | 20.41 | 21.14 | 16,751 |
| 20th Aug 2026 (Thu) | 21.37 | 21.37 | 20.45 | 20.94 | 8,163 |
| 19th Aug 2026 (Wed) | 21.52 | 21.70 | 20.80 | 21.53 | 12,676 |
| 18th Aug 2026 (Tue) | 22.36 | 23.86 | 21.91 | 21.98 | 14,406 |
| 17th Aug 2026 (Mon) | 24.35 | 24.545 | 23.40 | 24.35 | 12,355 |
| 14th Aug 2026 (Fri) | 23.49 | 24.90 | 23.49 | 24.36 | 6,613 |
| 13th Aug 2026 (Thu) | 23.79 | 24.18 | 23.15 | 23.75 | 6,041 |
| 12th Aug 2026 (Wed) | 24.45 | 24.45 | 23.18 | 23.72 | 13,768 |
| 11th Aug 2026 (Tue) | 23.29 | 24.40 | 22.92 | 24.39 | 8,535 |
| 10th Aug 2026 (Mon) | 23.10 | 23.32 | 22.05 | 22.61 | 10,177 |
| 7th Aug 2026 (Fri) | 22.20 | 23.05 | 21.58 | 22.90 | 15,087 |
| 6th Aug 2026 (Thu) | 20.42 | 22.20 | 20.42 | 21.47 | 7,793 |
| 5th Aug 2026 (Wed) | 21.02 | 21.36 | 20.07 | 20.97 | 13,572 |
| 4th Aug 2026 (Tue) | 19.21 | 21.97 | 19.04 | 21.98 | 54,165 |
| 3rd Aug 2026 (Mon) | 17.39 | 18.56 | 17.39 | 18.45 | 10,228 |
| 31st Jul 2026 (Fri) | 18.00 | 18.23 | 16.91 | 17.13 | 12,295 |
| 30th Jul 2026 (Thu) | 16.21 | 17.71 | 16.20 | 17.71 | 22,395 |
| 29th Jul 2026 (Wed) | 17.71 | 17.92 | 15.46 | 15.49 | 13,478 |