| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.93 | 17.35 | 13.81 | 16.45 | 146,391 |
| 20th May 2026 (Wed) | 12.28 | 13.21 | 12.19 | 13.09 | 26,053 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 11.92 | 12.17 | 20,940 |
| 18th May 2026 (Mon) | 13.03 | 13.25 | 12.45 | 12.74 | 15,199 |
| 15th May 2026 (Fri) | 13.26 | 13.42 | 13.00 | 13.34 | 34,410 |
| 14th May 2026 (Thu) | 13.60 | 14.19 | 12.97 | 13.87 | 31,423 |
| 13th May 2026 (Wed) | 14.01 | 14.22 | 13.50 | 13.83 | 36,385 |
| 12th May 2026 (Tue) | 14.89 | 15.58 | 13.91 | 14.40 | 28,719 |
| 11th May 2026 (Mon) | 14.50 | 15.48 | 14.40 | 15.00 | 33,547 |
| 8th May 2026 (Fri) | 15.43 | 15.48 | 14.51 | 14.96 | 29,474 |
| 7th May 2026 (Thu) | 15.58 | 16.20 | 15.10 | 15.43 | 65,983 |
| 6th May 2026 (Wed) | 14.86 | 15.70 | 14.82 | 15.68 | 43,011 |
| 5th May 2026 (Tue) | 14.715 | 14.87 | 13.96 | 14.65 | 24,525 |
| 4th May 2026 (Mon) | 14.77 | 15.18 | 14.37 | 14.42 | 15,824 |
| 1st May 2026 (Fri) | 14.14 | 14.59 | 14.00 | 14.52 | 19,870 |
| 30th Apr 2026 (Thu) | 13.20 | 14.35 | 13.20 | 14.36 | 22,078 |
| 29th Apr 2026 (Wed) | 13.92 | 13.92 | 13.07 | 13.22 | 21,328 |
| 28th Apr 2026 (Tue) | 14.26 | 14.31 | 13.90 | 14.09 | 14,148 |
| 27th Apr 2026 (Mon) | 14.34 | 14.85 | 14.27 | 14.58 | 13,362 |
| 24th Apr 2026 (Fri) | 14.69 | 14.80 | 13.73 | 14.53 | 16,666 |
| 23rd Apr 2026 (Thu) | 15.30 | 15.30 | 14.24 | 14.45 | 17,914 |
| 22nd Apr 2026 (Wed) | 15.63 | 16.05 | 15.44 | 15.76 | 25,763 |
| 21st Apr 2026 (Tue) | 16.18 | 16.84 | 14.82 | 14.85 | 51,073 |
| 20th Apr 2026 (Mon) | 15.53 | 16.385 | 15.50 | 16.15 | 29,383 |
| 17th Apr 2026 (Fri) | 16.00 | 16.66 | 15.88 | 16.03 | 41,452 |
| 16th Apr 2026 (Thu) | 17.11 | 17.23 | 15.66 | 15.77 | 82,697 |
| 15th Apr 2026 (Wed) | 15.02 | 16.60 | 15.01 | 16.23 | 84,156 |
| 14th Apr 2026 (Tue) | 13.80 | 14.64 | 13.80 | 13.97 | 25,411 |
| 13th Apr 2026 (Mon) | 12.09 | 13.30 | 12.00 | 13.24 | 16,784 |
| 10th Apr 2026 (Fri) | 12.61 | 12.75 | 12.46 | 12.53 | 5,602 |
| 9th Apr 2026 (Thu) | 12.73 | 12.75 | 12.40 | 12.44 | 17,895 |
| 8th Apr 2026 (Wed) | 13.85 | 13.85 | 12.70 | 12.86 | 10,842 |
| 7th Apr 2026 (Tue) | 13.03 | 13.03 | 12.30 | 12.55 | 7,779 |
| 6th Apr 2026 (Mon) | 13.96 | 14.24 | 13.20 | 13.32 | 7,053 |
| 3rd Apr 2026 (Fri) | 12.64 | 13.96 | 12.42 | 13.97 | 14,162 |
| 2nd Apr 2026 (Thu) | 12.64 | 13.96 | 12.42 | 13.97 | 14,162 |
| 1st Apr 2026 (Wed) | 13.54 | 14.20 | 13.40 | 13.59 | 11,838 |
| 31st Mar 2026 (Tue) | 12.09 | 13.32 | 12.09 | 13.25 | 21,029 |
| 30th Mar 2026 (Mon) | 12.10 | 12.15 | 11.52 | 11.90 | 9,774 |
| 27th Mar 2026 (Fri) | 12.46 | 12.46 | 11.62 | 11.78 | 13,989 |
| 26th Mar 2026 (Thu) | 13.22 | 13.57 | 12.75 | 12.77 | 14,157 |
| 25th Mar 2026 (Wed) | 14.29 | 14.29 | 13.35 | 13.62 | 9,053 |
| 24th Mar 2026 (Tue) | 13.97 | 14.27 | 13.55 | 13.57 | 14,281 |
| 23rd Mar 2026 (Mon) | 13.52 | 14.49 | 13.47 | 14.38 | 15,660 |