| Price | $41.62 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $4.22 11.28% |
| Buy | $41.64 |
| Sell | $41.42 |
| Last Trade: | Buy 16.00 at $41.62 |
| Day's Volume: | 145,020 |
| Last Close: | $41.73 |
| Open: | $37.38 |
| ISIN: | KYG0567U1278 |
| Day's Range | $37.38 - $42.20 |
| 52wk Range: | $18.00 - $50.19 |
| Market Capitalisation: | $576.71m |
| VWAP: | $40.0391 |
| Shares in Issue: | 30.14m |
Arqit Quantum I (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $41.62 | Ordinary |
17:39:56 - 19-Sep-25 |
| Buy* | 9 | $41.64 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Ordinary |
17:36:49 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
17:35:54 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:32:08 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:30:18 - 19-Sep-25 |
