| Price | $41.97 on 18-07-2025 at 21:36:24 |
|---|---|
| Change | $-0.13 -0.31% |
| Buy | $42.28 |
| Sell | $42.00 |
| Buy / Sell ARQQ Shares | |
| Last Trade: | Sell 1.00 at $41.97 |
| Day's Volume: | 144,477 |
| Last Close: | $42.36 |
| Open: | $43.00 |
| ISIN: | KYG0567U1278 |
| Day's Range | $41.37 - $46.30 |
| 52wk Range: | $18.00 - $46.30 |
| Market Capitalisation: | $604.33m |
| VWAP: | $43.73363 |
| Shares in Issue: | 14.35m |
Arqit Quantum I (ARQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.97 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 20 | $42.18 | Ordinary |
17:25:11 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Ordinary |
16:28:24 - 18-Jul-25 |
| Buy* | 3 | $41.90 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 5 | $41.80 | Ordinary |
16:17:46 - 18-Jul-25 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 8 | $42.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $42.605 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
