| Price | $24.06 on 16-12-2025 at 10:28:49 |
|---|---|
| Change | $-0.29 -1.19% |
| Buy | $24.35 |
| Sell | $24.00 |
| Last Trade: | Buy 127.00 at $24.06 |
| Day's Volume: | 385 |
| Last Close: | $24.35 |
| Open: | $28.00 |
| ISIN: | KYG0567U1013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.00 - $62.99 |
| Market Capitalisation: | $386.08m |
| VWAP: | $24.10601 |
| Shares in Issue: | 30.54m |
Arqit Quantum (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $24.06 | Ordinary |
05:28:44 - 16-Dec-25 |
| Sell* | 6 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 2 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 7 | $24.00 | Ordinary |
05:22:08 - 16-Dec-25 |
