| Price | $18.70 on 06-02-2026 at 22:39:40 |
|---|---|
| Change | $2.58 16% |
| Buy | $19.20 |
| Sell | $18.59 |
| Last Trade: | Buy 5.00 at $18.70 |
| Day's Volume: | 44,367 |
| Last Close: | $18.59 |
| Open: | $16.89 |
| ISIN: | KYG0567U1278 |
| Day's Range | $16.89 - $19.20 |
| 52wk Range: | $15.56 - $62.99 |
| Market Capitalisation: | $254.54m |
| VWAP: | $18.39939 |
| Shares in Issue: | 30.54m |
Arqit Quantum I (ARQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.70 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 15 | $18.70 | Ordinary |
17:31:11 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
16:52:26 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
16:38:38 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
16:38:38 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Ordinary |
16:38:38 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
16:38:38 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Ordinary |
16:38:38 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
16:38:38 - 06-Feb-26 |
