Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Financial (AROW.US) Share Price

Price $40.52 on 10-07-2026 at 23:40:01
Change $-0.04 -0.1%
Buy $40.82
Sell $39.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at $40.67
Day's Volume: 2,266
Last Close: $40.60
Open: $40.51
ISIN: US0427441029
Day's Range $40.39 - $40.68
52wk Range: $25.88 - $42.03
Market Capitalisation: $659.34m
VWAP: $40.55453
Shares in Issue: 16.53m

Arrow Financial (AROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $40.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $40.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 30 $40.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $40.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $40.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 20 $40.58 Automatic Execution
 15:00:21 - 10-Jul-26
See more Arrow Financial trades

Arrow Financial (AROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.51 40.68 40.39 40.60 2,266
9th Jul 2026 (Thu) 40.00 40.75 40.00 40.55 1,854
8th Jul 2026 (Wed) 40.12 40.40 39.81 39.89 2,769
7th Jul 2026 (Tue) 41.045 41.11 40.72 40.82 1,895
6th Jul 2026 (Mon) 40.82 41.43 40.805 41.29 8,668
3rd Jul 2026 (Fri) 41.34 41.34 41.29 41.29 0
2nd Jul 2026 (Thu) 41.34 41.59 41.09 41.29 2,766
1st Jul 2026 (Wed) 41.47 42.03 41.43 42.07 2,553
30th Jun 2026 (Tue) 41.05 41.32 40.81 40.99 2,779
29th Jun 2026 (Mon) 40.90 41.24 40.41 41.13 3,503
26th Jun 2026 (Fri) 40.36 41.32 40.00 41.05 7,681
25th Jun 2026 (Thu) 40.20 40.27 39.82 40.14 4,224
24th Jun 2026 (Wed) 40.10 40.49 39.94 40.36 2,543
23rd Jun 2026 (Tue) 39.23 40.07 39.23 39.95 3,360
22nd Jun 2026 (Mon) 39.27 39.27 38.89 39.07 9,292
19th Jun 2026 (Fri) 38.88 38.93 38.52 38.80 6,779
18th Jun 2026 (Thu) 38.88 38.93 38.52 38.80 6,779
17th Jun 2026 (Wed) 38.81 38.93 38.19 38.49 3,360
16th Jun 2026 (Tue) 39.28 39.28 38.64 38.88 3,241
15th Jun 2026 (Mon) 40.29 40.29 39.16 39.15 6,421
12th Jun 2026 (Fri) 39.28 39.90 39.13 39.86 5,573
11th Jun 2026 (Thu) 38.50 38.50 37.73 38.11 965
See more Arrow Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered