| Price | $37.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.24% |
| Buy | $42.00 |
| Sell | $33.20 |
| Last Trade: | Buy 5.00 at $37.69 |
| Day's Volume: | 5,456 |
| Last Close: | $37.79 |
| Open: | $37.58 |
| ISIN: | US0427441029 |
| Day's Range | $37.51 - $37.73 |
| 52wk Range: | $25.88 - $42.56 |
| Market Capitalisation: | $697.42m |
| VWAP: | $37.63107 |
| Shares in Issue: | 18.52m |
Arrow Financial (AROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 95 | $37.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 91 | $37.68 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $37.645 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 95 | $37.655 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $37.655 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 17 | $37.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
