| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.825 | Automatic Execution |
12:49:37 - 22-May-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 4 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 119 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 281 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 17 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 135 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 348 | $36.81 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:49:01 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:46:49 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 400 | $36.98 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 7 | $36.92 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 600 | $36.91 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 500 | $36.91 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 18 | $36.87 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 4 | $36.90 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 25 | $37.01 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 6 | $36.90 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 40 | $36.94 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 500 | $37.00 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 8 | $36.94 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 2 | $36.94 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 3 | $36.80 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 17 | $36.80 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 80 | $36.80 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $36.895 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 72 | $36.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 51 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 14 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 63 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 37 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 26 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 37 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 37 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 83 | $36.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $36.88 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:18:36 - 22-May-26 |