| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $40.67 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $40.67 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 30 | $40.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $40.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $40.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 20 | $40.58 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 6 | $40.58 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 4 | $40.58 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 13 | $40.50 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Buy* | 20 | $40.64 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 20 | $40.63 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 3 | $40.61 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 3 | $40.56 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Sell* | 3 | $40.54 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 3 | $40.64 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 3 | $40.64 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 87 | $40.59 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 13 | $40.59 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 6 | $40.58 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 11 | $40.53 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 16 | $40.57 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 3 | $40.57 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:46:25 - 10-Jul-26 |