| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 95 | $37.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 91 | $37.68 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $37.645 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 95 | $37.655 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $37.655 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 17 | $37.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 23 | $37.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 8 | $37.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 23 | $37.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 300 | $37.59 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 31 | $37.57 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 31 | $37.57 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 95 | $37.575 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 5 | $37.575 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 91 | $37.55 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 7 | $37.62 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 53 | $37.62 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 56 | $37.71 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 97 | $37.68 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 3 | $37.68 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 19 | $37.58 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 19 | $37.58 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 9 | $37.69 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 9 | $37.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 2 | $37.605 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 41 | $37.56 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 64 | $37.67 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 36 | $37.67 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 5 | $37.525 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $37.525 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $37.525 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 5 | $37.515 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $37.515 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $37.515 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $37.515 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $37.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $37.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $37.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $37.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |