| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.58 | 37.73 | 37.51 | 37.79 | 5,456 |
| 25th Sep 2026 (Fri) | 37.42 | 37.715 | 37.42 | 37.65 | 4,339 |
| 24th Sep 2026 (Thu) | 36.92 | 37.305 | 36.92 | 37.33 | 1,397 |
| 23rd Sep 2026 (Wed) | 37.19 | 37.28 | 37.03 | 36.97 | 2,238 |
| 22nd Sep 2026 (Tue) | 38.07 | 38.07 | 37.39 | 37.46 | 2,343 |
| 21st Sep 2026 (Mon) | 37.85 | 37.87 | 37.63 | 37.65 | 3,799 |
| 18th Sep 2026 (Fri) | 37.92 | 37.98 | 37.23 | 37.92 | 2,803 |
| 17th Sep 2026 (Thu) | 38.45 | 38.45 | 38.12 | 38.12 | 1,541 |
| 16th Sep 2026 (Wed) | 38.89 | 38.89 | 37.89 | 38.24 | 1,618 |
| 15th Sep 2026 (Tue) | 38.79 | 38.92 | 38.78 | 38.81 | 4,721 |
| 14th Sep 2026 (Mon) | 38.95 | 39.35 | 38.91 | 38.93 | 3,836 |
| 11th Sep 2026 (Fri) | 39.75 | 39.75 | 39.00 | 39.15 | 1,000 |
| 10th Sep 2026 (Thu) | 38.44 | 38.66 | 38.44 | 39.07 | 1,463 |
| 9th Sep 2026 (Wed) | 39.00 | 39.04 | 38.61 | 38.67 | 1,535 |
| 8th Sep 2026 (Tue) | 39.35 | 39.35 | 39.06 | 39.09 | 1,062 |
| 7th Sep 2026 (Mon) | 39.46 | 39.69 | 39.39 | 39.57 | 1,926 |
| 4th Sep 2026 (Fri) | 39.46 | 39.69 | 39.39 | 39.57 | 1,926 |
| 3rd Sep 2026 (Thu) | 38.85 | 39.67 | 38.85 | 39.45 | 4,422 |
| 2nd Sep 2026 (Wed) | 38.42 | 39.05 | 38.42 | 38.82 | 4,752 |
| 1st Sep 2026 (Tue) | 37.67 | 37.71 | 37.30 | 37.39 | 3,943 |
| 31st Aug 2026 (Mon) | 37.86 | 37.86 | 37.59 | 37.74 | 1,121 |
| 28th Aug 2026 (Fri) | 38.40 | 38.42 | 37.81 | 38.16 | 7,513 |
| 27th Aug 2026 (Thu) | 37.82 | 38.28 | 37.53 | 38.30 | 2,977 |
| 26th Aug 2026 (Wed) | 38.18 | 38.18 | 37.93 | 38.05 | 3,506 |
| 25th Aug 2026 (Tue) | 38.17 | 38.24 | 38.03 | 38.18 | 7,092 |
| 24th Aug 2026 (Mon) | 38.83 | 38.83 | 38.23 | 38.34 | 3,821 |
| 21st Aug 2026 (Fri) | 38.215 | 38.62 | 38.03 | 38.48 | 7,711 |
| 20th Aug 2026 (Thu) | 38.13 | 38.42 | 37.83 | 38.33 | 6,861 |
| 19th Aug 2026 (Wed) | 38.955 | 38.955 | 38.12 | 38.18 | 6,293 |
| 18th Aug 2026 (Tue) | 38.99 | 38.99 | 38.67 | 38.98 | 2,746 |
| 17th Aug 2026 (Mon) | 39.21 | 39.29 | 38.77 | 38.86 | 3,613 |
| 14th Aug 2026 (Fri) | 39.25 | 39.40 | 39.23 | 39.25 | 1,594 |
| 13th Aug 2026 (Thu) | 39.63 | 39.63 | 38.97 | 39.05 | 4,585 |
| 12th Aug 2026 (Wed) | 38.99 | 39.21 | 38.82 | 39.13 | 3,161 |
| 11th Aug 2026 (Tue) | 38.84 | 39.18 | 38.84 | 38.95 | 932 |
| 10th Aug 2026 (Mon) | 39.15 | 39.18 | 38.86 | 38.93 | 4,370 |
| 7th Aug 2026 (Fri) | 39.70 | 39.70 | 39.55 | 39.40 | 2,051 |
| 6th Aug 2026 (Thu) | 40.30 | 40.30 | 39.97 | 39.97 | 2,181 |
| 5th Aug 2026 (Wed) | 41.06 | 41.06 | 40.49 | 40.53 | 1,427 |
| 4th Aug 2026 (Tue) | 40.78 | 41.09 | 40.66 | 40.79 | 3,950 |
| 3rd Aug 2026 (Mon) | 40.26 | 40.51 | 40.12 | 40.33 | 3,674 |
| 31st Jul 2026 (Fri) | 39.98 | 40.00 | 39.69 | 39.84 | 2,018 |
| 30th Jul 2026 (Thu) | 40.07 | 40.30 | 39.95 | 39.94 | 1,758 |
| 29th Jul 2026 (Wed) | 39.72 | 40.14 | 39.72 | 40.05 | 2,528 |