| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.51 | 40.68 | 40.39 | 40.60 | 2,266 |
| 9th Jul 2026 (Thu) | 40.00 | 40.75 | 40.00 | 40.55 | 1,854 |
| 8th Jul 2026 (Wed) | 40.12 | 40.40 | 39.81 | 39.89 | 2,769 |
| 7th Jul 2026 (Tue) | 41.045 | 41.11 | 40.72 | 40.82 | 1,895 |
| 6th Jul 2026 (Mon) | 40.82 | 41.43 | 40.805 | 41.29 | 8,668 |
| 3rd Jul 2026 (Fri) | 41.34 | 41.34 | 41.29 | 41.29 | 0 |
| 2nd Jul 2026 (Thu) | 41.34 | 41.59 | 41.09 | 41.29 | 2,766 |
| 1st Jul 2026 (Wed) | 41.47 | 42.03 | 41.43 | 42.07 | 2,553 |
| 30th Jun 2026 (Tue) | 41.05 | 41.32 | 40.81 | 40.99 | 2,779 |
| 29th Jun 2026 (Mon) | 40.90 | 41.24 | 40.41 | 41.13 | 3,503 |
| 26th Jun 2026 (Fri) | 40.36 | 41.32 | 40.00 | 41.05 | 7,681 |
| 25th Jun 2026 (Thu) | 40.20 | 40.27 | 39.82 | 40.14 | 4,224 |
| 24th Jun 2026 (Wed) | 40.10 | 40.49 | 39.94 | 40.36 | 2,543 |
| 23rd Jun 2026 (Tue) | 39.23 | 40.07 | 39.23 | 39.95 | 3,360 |
| 22nd Jun 2026 (Mon) | 39.27 | 39.27 | 38.89 | 39.07 | 9,292 |
| 19th Jun 2026 (Fri) | 38.88 | 38.93 | 38.52 | 38.80 | 6,779 |
| 18th Jun 2026 (Thu) | 38.88 | 38.93 | 38.52 | 38.80 | 6,779 |
| 17th Jun 2026 (Wed) | 38.81 | 38.93 | 38.19 | 38.49 | 3,360 |
| 16th Jun 2026 (Tue) | 39.28 | 39.28 | 38.64 | 38.88 | 3,241 |
| 15th Jun 2026 (Mon) | 40.29 | 40.29 | 39.16 | 39.15 | 6,421 |
| 12th Jun 2026 (Fri) | 39.28 | 39.90 | 39.13 | 39.86 | 5,573 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 37.73 | 38.11 | 965 |
| 10th Jun 2026 (Wed) | 38.15 | 38.45 | 37.97 | 38.07 | 8,351 |
| 9th Jun 2026 (Tue) | 37.94 | 37.94 | 37.64 | 37.69 | 872 |
| 8th Jun 2026 (Mon) | 37.70 | 37.81 | 37.07 | 37.08 | 4,762 |
| 5th Jun 2026 (Fri) | 36.91 | 37.81 | 36.91 | 37.46 | 1,995 |
| 4th Jun 2026 (Thu) | 36.665 | 36.86 | 36.56 | 36.91 | 1,578 |
| 3rd Jun 2026 (Wed) | 36.35 | 36.40 | 35.78 | 35.78 | 4,403 |
| 2nd Jun 2026 (Tue) | 36.285 | 36.99 | 36.285 | 36.99 | 1,429 |
| 1st Jun 2026 (Mon) | 36.02 | 36.40 | 35.94 | 36.39 | 2,262 |
| 29th May 2026 (Fri) | 36.95 | 36.99 | 36.71 | 36.70 | 2,020 |
| 28th May 2026 (Thu) | 36.74 | 37.05 | 36.53 | 37.03 | 10,439 |
| 27th May 2026 (Wed) | 37.43 | 37.50 | 36.86 | 36.87 | 4,522 |
| 26th May 2026 (Tue) | 37.15 | 37.78 | 36.93 | 37.43 | 12,996 |
| 25th May 2026 (Mon) | 36.80 | 37.11 | 36.72 | 36.82 | 16,982 |
| 22nd May 2026 (Fri) | 36.80 | 37.11 | 36.72 | 36.82 | 16,982 |
| 21st May 2026 (Thu) | 36.52 | 36.77 | 36.17 | 36.76 | 5,039 |
| 20th May 2026 (Wed) | 36.44 | 36.66 | 36.25 | 36.53 | 16,034 |
| 19th May 2026 (Tue) | 35.91 | 36.28 | 35.91 | 35.91 | 4,761 |
| 18th May 2026 (Mon) | 35.55 | 36.06 | 35.48 | 35.94 | 9,669 |
| 15th May 2026 (Fri) | 35.48 | 35.50 | 35.18 | 35.19 | 8,820 |
| 14th May 2026 (Thu) | 35.85 | 35.94 | 35.68 | 35.73 | 8,974 |
| 13th May 2026 (Wed) | 35.49 | 35.62 | 35.35 | 35.46 | 5,310 |
| 12th May 2026 (Tue) | 35.96 | 35.96 | 35.39 | 35.86 | 5,907 |
| 11th May 2026 (Mon) | 36.85 | 36.85 | 36.29 | 36.39 | 19,754 |