| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.52 | 36.77 | 36.17 | 36.76 | 5,039 |
| 20th May 2026 (Wed) | 36.44 | 36.66 | 36.25 | 36.53 | 16,034 |
| 19th May 2026 (Tue) | 35.91 | 36.28 | 35.91 | 35.91 | 4,761 |
| 18th May 2026 (Mon) | 35.55 | 36.06 | 35.48 | 35.94 | 9,669 |
| 15th May 2026 (Fri) | 35.48 | 35.50 | 35.18 | 35.19 | 8,820 |
| 14th May 2026 (Thu) | 35.85 | 35.94 | 35.68 | 35.73 | 8,974 |
| 13th May 2026 (Wed) | 35.49 | 35.62 | 35.35 | 35.46 | 5,310 |
| 12th May 2026 (Tue) | 35.96 | 35.96 | 35.39 | 35.86 | 5,907 |
| 11th May 2026 (Mon) | 36.85 | 36.85 | 36.29 | 36.39 | 19,754 |
| 8th May 2026 (Fri) | 36.85 | 37.23 | 36.82 | 37.15 | 5,254 |
| 7th May 2026 (Thu) | 37.23 | 37.33 | 37.08 | 37.07 | 4,889 |
| 6th May 2026 (Wed) | 37.65 | 37.65 | 36.70 | 36.97 | 6,671 |
| 5th May 2026 (Tue) | 36.99 | 37.16 | 36.82 | 37.07 | 2,443 |
| 4th May 2026 (Mon) | 36.89 | 37.30 | 36.08 | 36.25 | 5,326 |
| 1st May 2026 (Fri) | 37.16 | 37.28 | 37.12 | 37.14 | 4,161 |
| 30th Apr 2026 (Thu) | 36.93 | 37.10 | 36.87 | 36.85 | 3,028 |
| 29th Apr 2026 (Wed) | 36.77 | 36.77 | 35.91 | 36.06 | 6,476 |
| 28th Apr 2026 (Tue) | 36.745 | 37.19 | 36.745 | 36.97 | 3,895 |
| 27th Apr 2026 (Mon) | 36.21 | 36.67 | 36.21 | 36.58 | 10,247 |
| 24th Apr 2026 (Fri) | 36.13 | 36.41 | 35.95 | 36.06 | 11,806 |
| 23rd Apr 2026 (Thu) | 36.52 | 36.59 | 36.41 | 36.54 | 5,295 |
| 22nd Apr 2026 (Wed) | 36.20 | 36.74 | 36.20 | 36.31 | 25,889 |
| 21st Apr 2026 (Tue) | 37.42 | 37.42 | 36.22 | 36.23 | 11,283 |
| 20th Apr 2026 (Mon) | 37.35 | 37.77 | 37.16 | 37.17 | 6,971 |
| 17th Apr 2026 (Fri) | 36.90 | 38.04 | 36.90 | 37.37 | 18,688 |
| 16th Apr 2026 (Thu) | 36.15 | 36.58 | 36.03 | 36.39 | 14,431 |
| 15th Apr 2026 (Wed) | 36.13 | 36.43 | 36.09 | 36.15 | 14,254 |
| 14th Apr 2026 (Tue) | 36.38 | 36.54 | 36.10 | 36.35 | 18,453 |
| 13th Apr 2026 (Mon) | 36.48 | 36.52 | 36.23 | 36.40 | 14,461 |
| 10th Apr 2026 (Fri) | 36.50 | 36.50 | 35.81 | 36.43 | 13,911 |
| 9th Apr 2026 (Thu) | 36.00 | 36.47 | 35.79 | 36.40 | 45,991 |
| 8th Apr 2026 (Wed) | 35.55 | 35.90 | 35.29 | 35.86 | 38,430 |
| 7th Apr 2026 (Tue) | 34.45 | 34.96 | 34.45 | 34.90 | 18,325 |
| 6th Apr 2026 (Mon) | 34.23 | 34.87 | 34.23 | 34.63 | 17,471 |
| 3rd Apr 2026 (Fri) | 33.52 | 34.12 | 33.335 | 34.13 | 11,396 |
| 2nd Apr 2026 (Thu) | 33.52 | 34.12 | 33.335 | 34.13 | 11,396 |
| 1st Apr 2026 (Wed) | 34.10 | 34.23 | 33.83 | 34.00 | 3,987 |
| 31st Mar 2026 (Tue) | 33.48 | 33.75 | 33.19 | 33.57 | 24,608 |
| 30th Mar 2026 (Mon) | 33.07 | 33.47 | 32.95 | 33.35 | 28,855 |
| 27th Mar 2026 (Fri) | 33.03 | 33.28 | 32.89 | 33.02 | 10,435 |
| 26th Mar 2026 (Thu) | 32.76 | 33.31 | 32.76 | 33.32 | 6,425 |
| 25th Mar 2026 (Wed) | 33.06 | 33.34 | 33.04 | 33.21 | 36,672 |
| 24th Mar 2026 (Tue) | 32.90 | 33.56 | 32.90 | 33.24 | 21,764 |
| 23rd Mar 2026 (Mon) | 32.96 | 33.53 | 32.96 | 33.32 | 25,472 |