| Price | $36.025 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 0.78% |
| Buy | $44.22 |
| Sell | $34.70 |
| Last Trade: | Sell 1.00 at $36.02 |
| Day's Volume: | 10,792 |
| Last Close: | $36.05 |
| Open: | $36.11 |
| ISIN: | US0427441029 |
| Day's Range | $35.72 - $36.22 |
| 52wk Range: | $24.60 - $36.42 |
| Market Capitalisation: | $588.31m |
| VWAP: | $36.03937 |
| Shares in Issue: | 16.44m |
Arrow Financial (AROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $36.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $36.06 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 66 | $36.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
