| Price | $32.60 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.49 1.52% |
| Buy | $33.75 |
| Sell | $24.71 |
| Last Trade: | Buy 100.00 at $32.66 |
| Day's Volume: | 16,735 |
| Last Close: | $32.57 |
| Open: | $32.50 |
| ISIN: | US0427441029 |
| Day's Range | $32.02 - $32.93 |
| 52wk Range: | $24.60 - $33.05 |
| Market Capitalisation: | $529.45m |
| VWAP: | $32.54359 |
| Shares in Issue: | 16.44m |
Arrow Financial (AROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.66 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 21 | $32.68 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 24 | $32.66 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 8 | $32.66 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 28 | $32.71 | Automatic Execution |
15:25:18 - 15-Dec-25 |
