| Price | $37.09 on 22-05-2026 at 15:48:17 |
|---|---|
| Change | $0.19 0.51% |
| Buy | $37.10 |
| Sell | $37.07 |
| Last Trade: | Buy 2.00 at $37.09 |
| Day's Volume: | 17,793 |
| Last Close: | $36.90 |
| Open: | $36.67 |
| ISIN: | US03957W1062 |
| Day's Range | $36.15 - $37.055 |
| 52wk Range: | $21.19 - $40.43 |
| Market Capitalisation: | $6.67b |
| VWAP: | $36.71577 |
| Shares in Issue: | 175.26m |
Archrock Inc (AROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.09 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 34 | $37.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Unknown* | 40 | $36.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Unknown* | 40 | $36.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 67 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 51 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
