| Price | $38.53 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $40.00 |
| Sell | $36.44 |
| Last Trade: | Sell 10.00 at $38.72 |
| Day's Volume: | 76,546 |
| Last Close: | $38.53 |
| Open: | $38.56 |
| ISIN: | US03957W1062 |
| Day's Range | $37.79 - $38.77 |
| 52wk Range: | $21.19 - $42.23 |
| Market Capitalisation: | $6.65b |
| VWAP: | $38.37057 |
| Shares in Issue: | 175.26m |
Archrock (AROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.72 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $38.735 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 21 | $38.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 25 | $38.735 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 25 | $38.735 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 25 | $38.735 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 25 | $38.735 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
