| Price | $30.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.39% |
| Buy | $31.48 |
| Sell | $30.25 |
| Last Trade: | Sell 81.00 at $30.63 |
| Day's Volume: | 33,670 |
| Last Close: | $30.55 |
| Open: | $30.69 |
| ISIN: | US03957W1062 |
| Day's Range | $30.37 - $30.80 |
| 52wk Range: | $22.88 - $42.23 |
| Market Capitalisation: | $5.34b |
| VWAP: | $30.64123 |
| Shares in Issue: | 175.34m |
Archrock (AROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $30.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 526 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 514 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
