| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.16 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:19:12 - 22-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:18:50 - 22-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:18:46 - 22-May-26 |
| Unknown* | 50 | $37.095 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 4 | $37.09 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
12:17:28 - 22-May-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 20 | $37.07 | Automatic Execution |
12:17:23 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:23 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:23 - 22-May-26 |
| Unknown* | 30 | $37.07 | Automatic Execution |
12:17:23 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:18 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:18 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:18 - 22-May-26 |
| Unknown* | 25 | $37.07 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:48 - 22-May-26 |
| Unknown* | 25 | $37.075 | Automatic Execution |
12:16:48 - 22-May-26 |
| Unknown* | 25 | $37.075 | Automatic Execution |
12:16:48 - 22-May-26 |
| Unknown* | 25 | $37.075 | Automatic Execution |
12:16:48 - 22-May-26 |
| Unknown* | 25 | $37.075 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:16:41 - 22-May-26 |
| Unknown* | 7 | $37.08 | Automatic Execution |
12:16:41 - 22-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:16:41 - 22-May-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
12:16:41 - 22-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:16:41 - 22-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 50 | $37.105 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 44 | $37.15 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 70 | $37.145 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 30 | $37.15 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 6 | $37.15 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 300 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 8 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 11 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:57:42 - 22-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:57:23 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:57:23 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 24 | $37.14 | Automatic Execution |
11:55:00 - 22-May-26 |
| Unknown* | 52 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 6 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 6 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 46 | $37.16 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 52 | $37.16 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:39 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:36 - 22-May-26 |
| Unknown* | 48 | $37.16 | Automatic Execution |
11:54:31 - 22-May-26 |
| Unknown* | 46 | $37.16 | Automatic Execution |
11:54:31 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 92 | $37.16 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 22 | $37.16 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:52:37 - 22-May-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
11:52:37 - 22-May-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
11:51:57 - 22-May-26 |
| Unknown* | 164 | $37.16 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 99 | $37.14 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 94 | $37.13 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 6 | $37.13 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 42 | $37.12 | Automatic Execution |
11:50:50 - 22-May-26 |
| Unknown* | 50 | $37.11 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 3 | $37.11 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 34 | $37.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:26:19 - 22-May-26 |
| Unknown* | 40 | $36.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Unknown* | 40 | $36.80 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 67 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 51 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 50 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 33 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 3 | $36.81 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 27 | $36.79 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
11:20:19 - 22-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 50 | $36.725 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 50 | $36.725 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 15 | $36.85 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 17 | $36.85 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 26 | $36.58 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 15 | $36.85 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 26 | $36.58 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 25 | $36.86 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 60 | $36.56 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 40 | $36.56 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 8 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 20 | $36.56 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 25 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 25 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 25 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 17 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 16 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 16 | $36.52 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 25 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 16 | $36.52 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 17 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 25 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 34 | $36.51 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 17 | $36.84 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 66 | $36.51 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 100 | $36.835 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 4 | $36.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 96 | $36.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 7 | $36.85 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 30 | $36.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 50 | $36.865 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 40 | $36.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 26 | $36.865 | Automatic Execution |
10:52:34 - 22-May-26 |
| Unknown* | 100 | $36.64 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 50 | $36.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 49 | $36.865 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 18 | $36.63 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 25 | $36.865 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 75 | $36.865 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 1 | $36.585 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 31 | $36.86 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 4 | $36.44 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 19 | $36.87 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 18 | $36.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 18 | $36.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 172 | $36.49 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 17 | $36.89 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 98 | $36.425 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 13 | $36.89 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 1 | $36.425 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 83 | $36.89 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 12 | $36.47 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 1 | $36.425 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:49:13 - 22-May-26 |
| Unknown* | 28 | $36.49 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 75 | $36.425 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 50 | $36.905 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 50 | $36.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 9 | $36.49 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 51 | $36.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 18 | $36.53 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 9 | $36.88 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 7 | $36.53 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 7 | $36.53 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 19 | $36.90 | Automatic Execution |
10:46:23 - 22-May-26 |
| Unknown* | 8 | $36.53 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 47 | $36.905 | Automatic Execution |
10:46:23 - 22-May-26 |
| Unknown* | 18 | $36.53 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 4 | $36.53 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 26 | $36.54 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 200 | $36.53 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 25 | $36.52 | Automatic Execution |
10:18:22 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:18:10 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 67 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
10:17:59 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 17 | $36.53 | Automatic Execution |
10:17:59 - 22-May-26 |
| Unknown* | 25 | $36.425 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
10:17:59 - 22-May-26 |
| Unknown* | 25 | $36.43 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 14 | $36.54 | Automatic Execution |
10:17:59 - 22-May-26 |
| Unknown* | 25 | $36.43 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 27 | $36.85 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 13 | $36.56 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 9 | $36.57 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 92 | $36.91 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 30 | $36.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 7 | $36.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 17 | $36.58 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 6 | $36.36 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 92 | $36.91 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 31 | $36.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 6 | $36.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 31 | $36.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 6 | $36.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 31 | $36.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 6 | $36.37 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 20 | $36.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 15 | $37.10 | Ordinary |
08:56:32 - 22-May-26 |
| Buy* | 160 | $37.10 | Ordinary |
08:56:32 - 22-May-26 |
| Buy* | 175 | $37.10 | Ordinary |
08:56:32 - 22-May-26 |
| Buy* | 250 | $37.10 | Ordinary |
08:56:29 - 22-May-26 |
| Buy* | 5 | $37.10 | Ordinary |
08:56:29 - 22-May-26 |
| Buy* | 250 | $37.10 | Ordinary |
08:56:29 - 22-May-26 |
| Buy* | 5 | $37.10 | Ordinary |
08:56:29 - 22-May-26 |
| Sell* | 1 | $37.09 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $37.14 | Ordinary |
08:55:54 - 22-May-26 |
| Sell* | 250 | $37.20 | Ordinary |
08:55:22 - 22-May-26 |
| Sell* | 250 | $37.20 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 1 | $37.16 | Ordinary |
08:53:23 - 22-May-26 |
| Sell* | 250 | $37.00 | Ordinary |
08:53:15 - 22-May-26 |
| Sell* | 250 | $37.00 | Ordinary |
08:53:15 - 22-May-26 |
| Sell* | 250 | $36.95 | Ordinary |
08:52:53 - 22-May-26 |
| Sell* | 250 | $36.95 | Ordinary |
08:52:53 - 22-May-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:52:28 - 22-May-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:52:28 - 22-May-26 |
| Buy* | 1 | $37.05 | Ordinary |
08:51:54 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:30 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:30 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:10 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:10 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:10 - 22-May-26 |
| Sell* | 5 | $37.05 | Ordinary |
07:01:10 - 22-May-26 |
| Buy* | 5 | $37.00 | Ordinary |
05:57:03 - 22-May-26 |
| Buy* | 5 | $37.00 | Ordinary |
05:56:52 - 22-May-26 |
| Buy* | 5 | $37.05 | Ordinary |
05:55:37 - 22-May-26 |
| Buy* | 1 | $37.05 | Ordinary |
05:55:32 - 22-May-26 |
| Sell* | 1 | $38.32 | Ordinary |
05:44:18 - 22-May-26 |
| Buy* | 2 | $37.10 | Ordinary |
05:43:35 - 22-May-26 |
| Buy* | 241 | $36.90 | Ordinary |
05:32:06 - 22-May-26 |
| Buy* | 242 | $36.90 | Ordinary |
05:32:06 - 22-May-26 |
| Buy* | 5 | $36.90 | Ordinary |
05:32:06 - 22-May-26 |
| Buy* | 5 | $36.90 | Ordinary |
05:32:06 - 22-May-26 |
| Buy* | 250 | $36.90 | Ordinary |
05:32:02 - 22-May-26 |
| Buy* | 250 | $36.90 | Ordinary |
05:32:02 - 22-May-26 |
| Buy* | 1 | $36.90 | Ordinary |
05:31:32 - 22-May-26 |
| Buy* | 1 | $36.81 | Ordinary |
04:45:25 - 22-May-26 |
| Buy* | 30 | $36.85 | Ordinary |
04:45:03 - 22-May-26 |
| Buy* | 1 | $36.85 | Ordinary |
04:45:03 - 22-May-26 |
| Buy* | 119 | $36.85 | Ordinary |
04:45:03 - 22-May-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:44:32 - 22-May-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:44:32 - 22-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 250 | $37.05 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 250 | $37.05 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
04:43:37 - 22-May-26 |
| Sell* | 100 | $37.05 | Ordinary |
04:43:37 - 22-May-26 |
| Sell* | 250 | $37.10 | Ordinary |
04:43:37 - 22-May-26 |
| Sell* | 250 | $37.10 | Ordinary |
04:43:37 - 22-May-26 |