| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $30.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 526 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 514 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 13 | $30.68 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 13 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 30 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 51 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 3 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 20 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 169 | $30.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 51 | $30.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 40 | $30.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 57 | $30.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 204 | $30.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 197 | $30.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 131 | $30.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 3 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 19 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 140 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 33 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 33 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 6 | $30.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 6 | $30.68 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 38 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 14 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 54 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 41 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 22 | $30.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 36 | $30.66 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 36 | $30.66 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 7 | $30.65 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 33 | $30.64 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 23 | $30.63 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 40 | $30.62 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $30.62 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 115 | $30.63 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 7 | $30.63 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 3 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 41 | $30.63 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 17 | $30.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 32 | $30.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 98 | $30.63 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 80 | $30.63 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 7 | $30.635 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 20 | $30.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 60 | $30.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 59 | $30.60 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 54 | $30.595 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 74 | $30.58 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 13 | $30.58 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 95 | $30.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $30.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $30.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 33 | $30.60 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 2 | $30.60 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 14 | $30.60 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $30.60 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 5 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 2 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 5 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 5 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 71 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 60 | $30.59 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 97 | $30.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 31 | $30.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 270 | $30.58 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 17 | $30.59 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 114 | $30.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 51 | $30.62 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 39 | $30.62 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 26 | $30.62 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $30.61 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 56 | $30.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 11 | $30.61 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 2 | $30.67 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 22 | $30.665 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 88 | $30.66 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 88 | $30.66 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 33 | $30.67 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 28 | $30.62 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 30 | $30.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 33 | $30.60 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 36 | $30.67 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 7 | $30.70 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 7 | $30.70 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 54 | $30.71 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 100 | $30.655 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $30.655 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $30.655 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $30.655 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 54 | $30.675 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 40 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 40 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 40 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 50 | $30.705 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 7 | $30.72 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 32 | $30.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $30.67 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 53 | $30.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 39 | $30.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 38 | $30.66 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 60 | $30.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 40 | $30.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $30.715 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $30.715 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 32 | $30.74 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $30.775 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $30.815 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 18 | $30.67 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 54 | $30.66 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 23 | $30.62 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 39 | $30.61 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 24 | $30.60 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 20 | $30.61 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 37 | $30.62 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 29 | $30.59 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 16 | $30.61 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 22 | $30.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 21 | $30.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 15 | $30.57 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 14 | $30.31 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 15 | $30.57 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 8 | $30.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $30.58 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 24 | $30.49 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 8 | $30.38 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 35 | $30.59 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 50 | $30.375 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 8 | $30.38 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 15 | $30.59 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 14 | $30.33 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 65 | $30.75 | Ordinary |
07:26:46 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:26:36 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Ordinary |
05:56:57 - 28-Sep-26 |
| Sell* | 59 | $30.80 | Ordinary |
05:22:33 - 28-Sep-26 |
| Sell* | 156 | $30.80 | Ordinary |
05:22:33 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 1 | $30.53 | Ordinary |
04:13:34 - 28-Sep-26 |
| Buy* | 5 | $30.50 | Ordinary |
04:13:13 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 5 | $30.30 | Ordinary |
04:11:56 - 28-Sep-26 |