Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archrock (AROC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $38.735 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 3 $38.73 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 21 $38.73 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 25 $38.735 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 25 $38.735 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 25 $38.735 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 25 $38.735 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 35 $38.73 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $38.70 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 59 $38.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $38.68 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $38.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $38.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 27 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 93 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $38.70 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 93 $38.705 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 62 $38.70 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 7 $38.70 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $38.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 16 $38.67 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $38.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $38.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 92 $38.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $38.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 13 $38.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $38.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 48 $38.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $38.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $38.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 87 $38.67 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $38.67 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 28 $38.67 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 59 $38.67 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 12 $38.66 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 88 $38.66 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $38.66 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 37 $38.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 13 $38.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $38.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 90 $38.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $38.67 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 64 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 27 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 20 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 35 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $38.67 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 68 $38.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 17 $38.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $38.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $38.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $38.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 72 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $38.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 20 $38.64 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 76 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 11 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 66 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 13 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 123 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 34 $38.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 18 $38.68 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 14 $38.68 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $38.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 16 $38.57 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 44 $38.57 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 11 $38.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 3 $38.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $38.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 160 $38.61 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 50 $38.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 5 $38.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 11 $38.62 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 32 $38.62 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 68 $38.62 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $38.61 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 36 $38.61 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $38.61 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $38.62 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 56 $38.62 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $38.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $38.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 49 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 14 $38.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 11 $38.62 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 89 $38.62 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 17 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 62 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 200 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 200 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 19 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 97 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 19 $38.63 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 56 $38.65 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 160 $38.65 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 15 $38.65 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 70 $38.65 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $38.66 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 5 $38.67 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 48 $38.67 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 30 $38.68 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $38.67 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 11 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 50 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 200 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $38.63 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 94 $38.64 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 5 $38.64 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 45 $38.66 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $38.65 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $38.65 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $38.65 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 82 $38.66 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 19 $38.67 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 40 $38.67 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 60 $38.67 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 300 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 150 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 150 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 150 $38.65 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 30 $38.68 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 30 $38.68 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 40 $38.68 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 30 $38.68 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 150 $38.60 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 150 $38.60 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 300 $38.60 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 150 $38.60 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 73 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 27 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 30 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 1 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 30 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 7 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 2 $38.58 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 44 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 2 $38.57 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 150 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 150 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 225 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 300 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 75 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 25 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 150 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 49 $38.54 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 45 $38.53 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 72 $38.53 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 46 $38.53 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 56 $38.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $38.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $38.52 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 51 $38.49 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 4 $38.49 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 95 $38.49 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 106 $38.46 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 106 $38.46 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 66 $38.46 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 69 $38.45 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 1 $38.44 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 53 $38.445 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 16 $38.445 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 4 $38.44 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 69 $38.44 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $38.43 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 93 $38.44 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 90 $38.43 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 99 $38.43 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 1 $38.45 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $38.45 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 30 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 150 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 30 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 150 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 150 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 40 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 300 $38.45 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 10 $38.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $38.45 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 49 $38.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $38.44 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 30 $38.42 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 30 $38.42 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 4 $38.42 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 5 $38.43 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 5 $38.43 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 68 $38.43 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $38.43 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 4 $38.39 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 64 $38.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 5 $38.36 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 71 $38.36 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 20 $38.38 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 3 $38.38 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 50 $38.35 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 3 $38.35 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $38.36 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 11 $38.36 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $38.36 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 74 $38.37 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $38.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 59 $38.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $38.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 66 $38.38 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 44 $38.38 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 200 $38.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 67 $38.37 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 17 $38.36 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 14 $38.37 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $38.37 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 72 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 50 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 70 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 2 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $38.36 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 36 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 70 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $38.37 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 50 $38.36 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 5 $38.36 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 4 $38.37 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 67 $38.36 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 67 $38.36 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 14 $38.34 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 28 $38.34 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 45 $38.35 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 55 $38.35 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 38 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 4 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 67 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 6 $38.34 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $38.35 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 46 $38.34 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 6 $38.34 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 30 $38.33 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 3 $38.33 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 7 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 72 $38.29 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 70 $38.27 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 6 $38.27 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 2 $38.26 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 6 $38.26 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 4 $38.28 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 69 $38.27 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 200 $38.27 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 38 $38.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 40 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 120 $38.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 30 $38.29 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $38.29 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 74 $38.29 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 2 $38.28 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 5 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 50 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 5 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 200 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 73 $38.27 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 2 $38.26 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 14 $38.26 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 6 $38.26 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 80 $38.26 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 69 $38.27 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 15 $38.26 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 41 $38.27 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 15 $38.27 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 64 $38.28 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 65 $38.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $38.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $38.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 55 $38.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 67 $38.29 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 7 $38.28 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 10 $38.28 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 8 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 4 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 3 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 6 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 10 $38.27 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 25 $38.29 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 21 $38.29 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 33 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 67 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 7 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 44 $38.29 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 4 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 4 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 56 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 16 $38.30 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 60 $38.28 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 52 $38.30 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 64 $38.30 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 80 $38.31 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 94 $38.32 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 60 $38.32 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 2 $38.33 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 26 $38.32 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 49 $38.31 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 200 $38.31 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 1 $38.33 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 5 $38.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 35 $38.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 20 $38.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 200 $38.34 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 22 $38.33 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 78 $38.33 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 20 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 45 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 10 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 39 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 5 $38.32 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 32 $38.32 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 25 $38.305 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 25 $38.305 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 31 $38.32 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 5 $38.30 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 9 $38.31 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 4 $38.31 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 96 $38.31 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 59 $38.31 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 7 $38.31 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 5 $38.27 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 68 $38.25 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 14 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 44 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4 $38.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 39 $38.25 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $38.26 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 93 $38.22 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 7 $38.22 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 150 $38.20 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 4 $38.20 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 200 $38.17 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 66 $38.16 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 12 $38.15 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 49 $38.13 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 2 $38.13 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 2 $38.13 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 2 $38.13 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 2 $38.13 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 83 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 69 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 12 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 2 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 3 $38.11 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 28 $38.12 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 3 $38.13 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $38.13 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $38.13 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 10 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 6 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 7 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 16 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 25 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 48 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 102 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 48 $38.12 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $38.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 12 $38.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 5 $38.08 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 24 $38.09 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 48 $38.09 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 25 $38.09 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 50 $38.09 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 97 $38.07 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 5 $38.06 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 73 $38.06 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 70 $38.04 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 71 $38.03 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 9 $38.02 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 6 $38.03 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 10 $38.03 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 25 $38.02 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $38.02 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $38.02 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $38.02 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 87 $38.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 13 $38.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 28 $38.01 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 60 $38.00 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 30 $38.00 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 10 $38.015 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 339 $38.03 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 70 $38.03 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $38.02 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 68 $38.02 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 1 $38.00 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 63 $37.99 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 9 $38.00 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $38.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $37.97 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 8 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 6 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 56 $37.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 3 $37.93 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 9 $37.93 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $37.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $37.93 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $37.93 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $37.97 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 170 $37.93 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 330 $37.93 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 2 $37.93 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 2 $37.94 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $37.94 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 24 $37.93 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 2 $37.93 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 4 $37.93 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $37.93 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $37.93 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 65 $37.98 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $37.96 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 15 $37.96 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $37.96 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 30 $37.985 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 20 $38.00 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 23 $38.00 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 7 $38.00 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 28 $38.00 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $38.00 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 63 $38.00 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 10 $38.00 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 67 $38.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 15 $37.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $37.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $37.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 15 $37.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 45 $37.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 2 $38.00 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 6 $38.00 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 38 $38.05 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 18 $38.07 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 20 $38.07 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 150 $38.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 6 $38.00 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 15 $38.01 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 20 $38.585 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 20 $38.03 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $37.99 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $38.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 75 $38.04 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $37.99 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $38.04 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 8 $38.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $38.04 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 90 $38.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 22 $38.05 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $37.99 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $38.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 19 $38.05 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $38.06 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $38.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $38.08 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 4 $38.62 Ordinary
 08:01:46 - 10-Jul-26
Sell* 100 $38.51 Ordinary
 04:47:46 - 10-Jul-26
Sell* 16 $38.65 Ordinary
 04:47:40 - 10-Jul-26
Sell* 84 $38.65 Ordinary
 04:47:40 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:36 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:36 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 04:47:33 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:33 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:33 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:33 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 04:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84