| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.56 | 38.77 | 37.79 | 38.53 | 76,546 |
| 9th Jul 2026 (Thu) | 39.80 | 39.80 | 38.46 | 38.51 | 65,303 |
| 8th Jul 2026 (Wed) | 38.21 | 39.70 | 38.16 | 39.56 | 62,148 |
| 7th Jul 2026 (Tue) | 36.90 | 38.09 | 36.90 | 37.93 | 54,996 |
| 6th Jul 2026 (Mon) | 36.92 | 37.81 | 36.36 | 36.53 | 60,156 |
| 3rd Jul 2026 (Fri) | 38.99 | 38.99 | 36.79 | 36.79 | 0 |
| 2nd Jul 2026 (Thu) | 38.99 | 38.99 | 36.37 | 36.79 | 63,928 |
| 1st Jul 2026 (Wed) | 40.46 | 40.65 | 38.745 | 38.76 | 77,301 |
| 30th Jun 2026 (Tue) | 40.63 | 42.08 | 40.57 | 40.71 | 127,020 |
| 29th Jun 2026 (Mon) | 41.20 | 41.94 | 40.10 | 40.45 | 107,357 |
| 26th Jun 2026 (Fri) | 41.50 | 42.23 | 41.20 | 41.95 | 160,277 |
| 25th Jun 2026 (Thu) | 39.005 | 41.57 | 39.005 | 41.40 | 68,282 |
| 24th Jun 2026 (Wed) | 38.595 | 39.55 | 37.945 | 38.79 | 101,851 |
| 23rd Jun 2026 (Tue) | 37.26 | 39.355 | 37.04 | 39.06 | 113,857 |
| 22nd Jun 2026 (Mon) | 36.90 | 38.10 | 36.76 | 38.08 | 79,886 |
| 19th Jun 2026 (Fri) | 35.80 | 37.025 | 35.09 | 36.97 | 72,918 |
| 18th Jun 2026 (Thu) | 35.80 | 37.025 | 35.09 | 36.97 | 72,918 |
| 17th Jun 2026 (Wed) | 35.775 | 36.09 | 35.31 | 35.48 | 32,452 |
| 16th Jun 2026 (Tue) | 36.23 | 36.50 | 35.60 | 35.75 | 51,620 |
| 15th Jun 2026 (Mon) | 36.13 | 36.80 | 36.12 | 36.29 | 65,740 |
| 12th Jun 2026 (Fri) | 36.175 | 37.18 | 36.175 | 36.61 | 93,739 |
| 11th Jun 2026 (Thu) | 36.46 | 36.52 | 35.83 | 36.07 | 29,774 |
| 10th Jun 2026 (Wed) | 35.31 | 35.79 | 35.30 | 35.69 | 41,802 |
| 9th Jun 2026 (Tue) | 34.98 | 35.17 | 34.59 | 35.17 | 16,542 |
| 8th Jun 2026 (Mon) | 34.64 | 35.18 | 34.64 | 34.89 | 42,473 |
| 5th Jun 2026 (Fri) | 34.77 | 34.845 | 34.00 | 34.20 | 38,089 |
| 4th Jun 2026 (Thu) | 34.20 | 34.78 | 34.16 | 34.77 | 77,631 |
| 3rd Jun 2026 (Wed) | 34.21 | 34.70 | 34.20 | 34.21 | 78,022 |
| 2nd Jun 2026 (Tue) | 32.99 | 34.35 | 32.99 | 34.21 | 87,642 |
| 1st Jun 2026 (Mon) | 33.45 | 33.45 | 32.61 | 32.92 | 115,417 |
| 29th May 2026 (Fri) | 34.35 | 34.65 | 33.43 | 33.49 | 98,158 |
| 28th May 2026 (Thu) | 36.06 | 36.06 | 34.535 | 34.60 | 131,015 |
| 27th May 2026 (Wed) | 36.67 | 36.94 | 36.34 | 36.37 | 69,041 |
| 26th May 2026 (Tue) | 37.25 | 37.93 | 36.80 | 37.44 | 91,426 |
| 25th May 2026 (Mon) | 36.67 | 37.28 | 36.15 | 37.25 | 60,378 |
| 22nd May 2026 (Fri) | 36.67 | 37.28 | 36.15 | 37.25 | 60,378 |
| 21st May 2026 (Thu) | 37.25 | 37.25 | 36.55 | 36.90 | 77,736 |
| 20th May 2026 (Wed) | 38.39 | 39.15 | 37.17 | 37.29 | 85,655 |
| 19th May 2026 (Tue) | 38.41 | 38.435 | 37.79 | 38.04 | 49,490 |
| 18th May 2026 (Mon) | 37.33 | 38.63 | 37.33 | 38.62 | 53,702 |
| 15th May 2026 (Fri) | 37.015 | 37.73 | 36.82 | 37.43 | 85,766 |
| 14th May 2026 (Thu) | 36.52 | 37.27 | 36.39 | 37.22 | 64,866 |
| 13th May 2026 (Wed) | 37.27 | 37.27 | 36.30 | 36.80 | 82,396 |
| 12th May 2026 (Tue) | 36.40 | 37.47 | 36.05 | 37.23 | 63,499 |
| 11th May 2026 (Mon) | 37.25 | 37.66 | 36.63 | 36.71 | 67,043 |