| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.69 | 30.80 | 30.37 | 30.55 | 33,670 |
| 25th Sep 2026 (Fri) | 30.515 | 31.015 | 30.32 | 30.43 | 48,315 |
| 24th Sep 2026 (Thu) | 30.59 | 30.70 | 29.97 | 30.68 | 47,758 |
| 23rd Sep 2026 (Wed) | 30.46 | 30.99 | 30.46 | 30.84 | 46,082 |
| 22nd Sep 2026 (Tue) | 30.47 | 31.355 | 30.35 | 30.40 | 73,799 |
| 21st Sep 2026 (Mon) | 30.98 | 31.24 | 30.69 | 30.73 | 47,418 |
| 18th Sep 2026 (Fri) | 31.12 | 31.595 | 31.02 | 31.56 | 56,937 |
| 17th Sep 2026 (Thu) | 31.46 | 31.61 | 30.93 | 31.22 | 126,315 |
| 16th Sep 2026 (Wed) | 30.75 | 31.66 | 30.75 | 31.05 | 52,826 |
| 15th Sep 2026 (Tue) | 30.795 | 30.795 | 29.875 | 30.58 | 221,275 |
| 14th Sep 2026 (Mon) | 32.22 | 32.22 | 30.45 | 30.49 | 177,226 |
| 11th Sep 2026 (Fri) | 32.845 | 32.96 | 32.345 | 32.77 | 31,622 |
| 10th Sep 2026 (Thu) | 32.76 | 32.76 | 32.04 | 32.36 | 148,913 |
| 9th Sep 2026 (Wed) | 33.72 | 33.95 | 32.77 | 32.96 | 55,133 |
| 8th Sep 2026 (Tue) | 32.94 | 33.54 | 32.60 | 33.36 | 75,112 |
| 7th Sep 2026 (Mon) | 32.47 | 32.72 | 32.13 | 32.69 | 52,356 |
| 4th Sep 2026 (Fri) | 32.47 | 32.72 | 32.13 | 32.69 | 52,356 |
| 3rd Sep 2026 (Thu) | 32.24 | 33.02 | 32.24 | 32.56 | 77,776 |
| 2nd Sep 2026 (Wed) | 31.385 | 32.38 | 31.20 | 32.30 | 84,216 |
| 1st Sep 2026 (Tue) | 31.52 | 31.98 | 31.28 | 31.69 | 54,051 |
| 31st Aug 2026 (Mon) | 31.915 | 31.915 | 31.08 | 31.52 | 51,638 |
| 28th Aug 2026 (Fri) | 32.10 | 32.10 | 31.22 | 31.24 | 44,138 |
| 27th Aug 2026 (Thu) | 31.715 | 32.19 | 30.85 | 32.06 | 61,006 |
| 26th Aug 2026 (Wed) | 30.40 | 32.06 | 30.40 | 31.67 | 67,859 |
| 25th Aug 2026 (Tue) | 31.035 | 31.52 | 30.68 | 30.71 | 111,587 |
| 24th Aug 2026 (Mon) | 31.66 | 31.66 | 30.61 | 30.70 | 127,547 |
| 21st Aug 2026 (Fri) | 32.585 | 32.585 | 31.24 | 31.80 | 74,691 |
| 20th Aug 2026 (Thu) | 32.60 | 32.60 | 31.925 | 32.28 | 52,192 |
| 19th Aug 2026 (Wed) | 34.22 | 34.22 | 32.095 | 32.29 | 57,706 |
| 18th Aug 2026 (Tue) | 34.54 | 34.74 | 34.11 | 34.12 | 52,002 |
| 17th Aug 2026 (Mon) | 34.86 | 34.86 | 34.02 | 34.62 | 82,776 |
| 14th Aug 2026 (Fri) | 33.50 | 34.71 | 33.50 | 34.69 | 47,619 |
| 13th Aug 2026 (Thu) | 33.32 | 33.87 | 33.21 | 33.34 | 46,759 |
| 12th Aug 2026 (Wed) | 33.28 | 33.66 | 33.14 | 33.28 | 57,636 |
| 11th Aug 2026 (Tue) | 33.43 | 33.59 | 32.92 | 32.99 | 56,320 |
| 10th Aug 2026 (Mon) | 33.24 | 33.42 | 32.60 | 33.13 | 98,487 |
| 7th Aug 2026 (Fri) | 33.05 | 33.83 | 32.96 | 33.08 | 85,089 |
| 6th Aug 2026 (Thu) | 33.75 | 34.49 | 33.27 | 33.35 | 103,940 |
| 5th Aug 2026 (Wed) | 33.57 | 34.885 | 33.34 | 33.93 | 156,527 |
| 4th Aug 2026 (Tue) | 34.805 | 35.78 | 34.77 | 35.74 | 45,331 |
| 3rd Aug 2026 (Mon) | 35.12 | 35.43 | 34.69 | 35.12 | 72,176 |
| 31st Jul 2026 (Fri) | 36.01 | 36.065 | 35.25 | 35.76 | 49,646 |
| 30th Jul 2026 (Thu) | 35.71 | 35.89 | 34.84 | 35.42 | 36,620 |
| 29th Jul 2026 (Wed) | 36.24 | 36.24 | 35.00 | 35.13 | 50,075 |