| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.25 | 37.25 | 36.55 | 36.90 | 77,736 |
| 20th May 2026 (Wed) | 38.39 | 39.15 | 37.17 | 37.29 | 85,655 |
| 19th May 2026 (Tue) | 38.41 | 38.435 | 37.79 | 38.04 | 49,490 |
| 18th May 2026 (Mon) | 37.33 | 38.63 | 37.33 | 38.62 | 53,702 |
| 15th May 2026 (Fri) | 37.015 | 37.73 | 36.82 | 37.43 | 85,766 |
| 14th May 2026 (Thu) | 36.52 | 37.27 | 36.39 | 37.22 | 64,866 |
| 13th May 2026 (Wed) | 37.27 | 37.27 | 36.30 | 36.80 | 82,396 |
| 12th May 2026 (Tue) | 36.40 | 37.47 | 36.05 | 37.23 | 63,499 |
| 11th May 2026 (Mon) | 37.25 | 37.66 | 36.63 | 36.71 | 67,043 |
| 8th May 2026 (Fri) | 37.71 | 38.05 | 36.75 | 36.96 | 103,569 |
| 7th May 2026 (Thu) | 37.97 | 38.17 | 37.12 | 38.10 | 70,056 |
| 6th May 2026 (Wed) | 36.96 | 39.495 | 36.64 | 39.10 | 147,366 |
| 5th May 2026 (Tue) | 38.84 | 40.11 | 38.82 | 39.83 | 93,482 |
| 4th May 2026 (Mon) | 38.68 | 39.67 | 38.35 | 38.87 | 77,149 |
| 1st May 2026 (Fri) | 38.535 | 39.39 | 38.22 | 39.02 | 56,313 |
| 30th Apr 2026 (Thu) | 37.85 | 39.01 | 37.85 | 38.75 | 54,446 |
| 29th Apr 2026 (Wed) | 38.16 | 38.44 | 37.61 | 38.00 | 71,787 |
| 28th Apr 2026 (Tue) | 37.99 | 38.14 | 37.46 | 37.99 | 77,917 |
| 27th Apr 2026 (Mon) | 37.56 | 37.68 | 37.16 | 37.39 | 69,014 |
| 24th Apr 2026 (Fri) | 36.43 | 37.61 | 35.90 | 37.33 | 71,560 |
| 23rd Apr 2026 (Thu) | 36.30 | 36.70 | 36.03 | 36.19 | 44,469 |
| 22nd Apr 2026 (Wed) | 35.62 | 36.06 | 35.51 | 35.86 | 73,120 |
| 21st Apr 2026 (Tue) | 36.415 | 36.62 | 35.14 | 35.19 | 38,546 |
| 20th Apr 2026 (Mon) | 35.80 | 36.58 | 35.685 | 35.87 | 51,158 |
| 17th Apr 2026 (Fri) | 35.61 | 36.33 | 35.00 | 36.30 | 64,585 |
| 16th Apr 2026 (Thu) | 36.375 | 36.52 | 36.02 | 36.19 | 43,004 |
| 15th Apr 2026 (Wed) | 36.09 | 36.43 | 36.04 | 36.31 | 40,459 |
| 14th Apr 2026 (Tue) | 36.22 | 37.00 | 35.77 | 36.34 | 51,473 |
| 13th Apr 2026 (Mon) | 36.25 | 36.74 | 36.18 | 36.47 | 52,972 |
| 10th Apr 2026 (Fri) | 36.00 | 36.13 | 35.27 | 35.95 | 65,318 |
| 9th Apr 2026 (Thu) | 36.25 | 36.58 | 35.86 | 35.87 | 68,739 |
| 8th Apr 2026 (Wed) | 34.77 | 35.93 | 34.36 | 35.70 | 120,337 |
| 7th Apr 2026 (Tue) | 34.80 | 35.35 | 34.68 | 35.12 | 68,982 |
| 6th Apr 2026 (Mon) | 34.53 | 35.11 | 34.43 | 34.90 | 82,647 |
| 3rd Apr 2026 (Fri) | 33.70 | 34.765 | 33.63 | 34.66 | 51,330 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.765 | 33.63 | 34.66 | 51,330 |
| 1st Apr 2026 (Wed) | 34.50 | 34.66 | 33.87 | 34.13 | 83,818 |
| 31st Mar 2026 (Tue) | 34.80 | 35.36 | 34.44 | 34.80 | 68,294 |
| 30th Mar 2026 (Mon) | 35.74 | 35.74 | 34.30 | 34.49 | 129,250 |
| 27th Mar 2026 (Fri) | 35.65 | 35.94 | 35.43 | 35.52 | 84,967 |
| 26th Mar 2026 (Thu) | 36.09 | 36.46 | 35.66 | 35.70 | 68,026 |
| 25th Mar 2026 (Wed) | 37.27 | 37.27 | 36.66 | 36.86 | 98,048 |
| 24th Mar 2026 (Tue) | 36.58 | 37.68 | 36.58 | 37.02 | 77,182 |
| 23rd Mar 2026 (Mon) | 36.12 | 37.15 | 36.07 | 36.80 | 74,344 |