| Price | $32.05 on 06-02-2026 at 22:25:02 |
|---|---|
| Change | $1.31 4.26% |
| Buy | $32.42 |
| Sell | $30.85 |
| Last Trade: | Sell 13.00 at $32.05 |
| Day's Volume: | 136,919 |
| Last Close: | $32.05 |
| Open: | $31.21 |
| ISIN: | US03957W1062 |
| Day's Range | $31.21 - $32.39 |
| 52wk Range: | $21.19 - $32.41 |
| Market Capitalisation: | $5.26b |
| VWAP: | $32.05234 |
| Shares in Issue: | 175.37m |
Archrock (AROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $32.05 | Ordinary |
17:25:00 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 19 | $32.07 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 96 | $32.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $32.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 36 | $32.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
