| Price | $24.105 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.37 -1.51% |
| Buy | $24.76 |
| Sell | $24.00 |
| Last Trade: | Sell 300.00 at $24.08 |
| Day's Volume: | 102,749 |
| Last Close: | $24.10 |
| Open: | $24.665 |
| ISIN: | US03957W1062 |
| Day's Range | $23.96 - $24.77 |
| 52wk Range: | $21.19 - $26.75 |
| Market Capitalisation: | $4.19b |
| VWAP: | $24.14928 |
| Shares in Issue: | 175.82m |
Archrock (AROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 82 | $24.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 6 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:53:37 - 19-Sep-25 |
