| Price | $23.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.69% |
| Buy | $23.63 |
| Sell | $23.15 |
| Buy / Sell AROC Shares | |
| Last Trade: | Sell 200.00 at $23.305 |
| Day's Volume: | 127,291 |
| Last Close: | $23.40 |
| Open: | $23.52 |
| ISIN: | US03957W1062 |
| Day's Range | $23.18 - $23.59 |
| 52wk Range: | $22.98 - $26.75 |
| Market Capitalisation: | $4.09b |
| VWAP: | $23.34395 |
| Shares in Issue: | 176.81m |
Archrock (AROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.305 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $23.305 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 44 | $23.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 36 | $23.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 200 | $23.305 | Automatic Execution |
15:53:46 - 18-Jul-25 |
