Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archrock (AROC.US) Share Price

Price $26.18 on 16-12-2025 at 10:11:25
Change $0.00 0%
Buy $29.70
Sell $23.01
Last Trade: -
Day's Volume: 0
Last Close: $26.18
Open: $25.98
ISIN: US03957W1062
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $27.12
Market Capitalisation: $4.58b
VWAP: $0.00
Shares in Issue: 175.37m

Archrock (AROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archrock trades

Archrock (AROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.98 26.18 25.98 26.18 0
15th Dec 2025 (Mon) 25.98 26.28 25.80 26.18 69,281
12th Dec 2025 (Fri) 26.49 26.53 26.01 26.11 57,111
11th Dec 2025 (Thu) 25.915 26.39 25.68 26.27 102,578
10th Dec 2025 (Wed) 25.47 26.40 25.38 26.09 137,514
9th Dec 2025 (Tue) 25.135 25.60 25.12 25.31 56,453
8th Dec 2025 (Mon) 24.46 25.26 24.19 24.99 69,321
5th Dec 2025 (Fri) 25.38 25.60 24.93 24.93 71,692
4th Dec 2025 (Thu) 24.55 25.145 24.55 25.14 39,654
3rd Dec 2025 (Wed) 24.27 24.785 24.19 24.57 32,524
2nd Dec 2025 (Tue) 24.08 24.18 23.85 24.02 89,959
1st Dec 2025 (Mon) 24.43 24.45 24.11 24.20 54,388
28th Nov 2025 (Fri) 24.32 24.54 24.30 24.54 21,933
27th Nov 2025 (Thu) 24.15 24.55 24.10 24.11 46,320
26th Nov 2025 (Wed) 24.15 24.55 24.10 24.11 40,864
25th Nov 2025 (Tue) 23.48 24.21 23.40 24.00 41,444
24th Nov 2025 (Mon) 23.20 23.44 22.92 23.38 36,149
21st Nov 2025 (Fri) 23.04 23.55 22.95 23.32 50,507
20th Nov 2025 (Thu) 23.00 23.41 23.00 23.41 228
19th Nov 2025 (Wed) 23.00 23.47 23.00 23.41 39,642
18th Nov 2025 (Tue) 23.24 23.50 22.88 23.25 61,552
17th Nov 2025 (Mon) 24.08 24.39 23.21 23.26 47,073
See more Archrock price history
FTSE 100 Latest
Value9,721.54
Change-29.77

Login to your account

Forgot Password?

Not Registered