| Price | $70.59 on 22-05-2026 at 16:33:25 |
|---|---|
| Change | $2.80 4.13% |
| Buy | $70.64 |
| Sell | $70.34 |
| Last Trade: | Buy 40.00 at $70.59 |
| Day's Volume: | 2,284 |
| Last Close: | $67.79 |
| Open: | $66.93 |
| ISIN: | US77926X5361 |
| Day's Range | $66.07 - $71.95 |
| 52wk Range: | $20.77 - $71.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.96294 |
| Shares in Issue: | N/A |
Roundhill Arm W (ARMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $70.59 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 169 | $70.59 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 150 | $66.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 900 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 27 | $66.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 110 | $70.62 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
09:30:05 - 22-May-26 |
