| Price | $44.19 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-5.73 -11.48% |
| Buy | $44.50 |
| Sell | $44.19 |
| Last Trade: | Sell 1.00 at $44.19 |
| Day's Volume: | 8,053 |
| Last Close: | $44.03 |
| Open: | $48.44 |
| ISIN: | US77926X5361 |
| Day's Range | $43.70 - $48.545 |
| 52wk Range: | $23.35 - $102.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.18455 |
| Shares in Issue: | N/A |
Roundhill Arm W (ARMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.19 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:59:02 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:58:21 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Ordinary |
16:58:06 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Ordinary |
16:56:14 - 28-Sep-26 |
| Sell* | 10 | $44.29 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
15:50:54 - 28-Sep-26 |
