| Price | $64.94 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.61 0.95% |
| Buy | $66.76 |
| Sell | $62.80 |
| Last Trade: | Sell 5.00 at $64.94 |
| Day's Volume: | 11,361 |
| Last Close: | $63.285 |
| Open: | $63.61 |
| ISIN: | US77926X5361 |
| Day's Range | $62.80 - $64.46 |
| 52wk Range: | $23.35 - $102.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.67979 |
| Shares in Issue: | N/A |
Roundhill Arm W (ARMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.94 | Ordinary |
17:16:19 - 10-Jul-26 |
| Sell* | 1 | $63.66 | Ordinary |
17:03:05 - 10-Jul-26 |
| Sell* | 1 | $63.66 | Ordinary |
17:02:54 - 10-Jul-26 |
| Sell* | 1 | $63.81 | Ordinary |
16:56:57 - 10-Jul-26 |
| Sell* | 49 | $64.93 | Ordinary |
16:54:45 - 10-Jul-26 |
| Sell* | 4 | $63.73 | Ordinary |
16:54:45 - 10-Jul-26 |
| Sell* | 1 | $63.76 | Ordinary |
16:54:45 - 10-Jul-26 |
| Buy* | 3 | $63.50 | Ordinary |
16:53:48 - 10-Jul-26 |
| Buy* | 3 | $63.76 | Ordinary |
16:38:04 - 10-Jul-26 |
| Buy* | 124 | $63.46 | Automatic Execution |
15:55:31 - 10-Jul-26 |
