| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $69.67 | Automatic Execution |
13:17:13 - 22-May-26 |
| Buy* | 600 | $70.02 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 17 | $70.14 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 30 | $70.01 | Automatic Execution |
12:52:44 - 22-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 40 | $70.59 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 169 | $70.59 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 150 | $66.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 900 | $70.58 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 27 | $66.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 110 | $70.62 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 19 | $66.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 59 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 7 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $68.84 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 18 | $68.84 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 32 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 44 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $70.61 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 191 | $68.84 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $70.57 | Automatic Execution |
11:21:50 - 22-May-26 |
| Sell* | 9 | $68.85 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $68.89 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 16 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 20 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $68.67 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $68.67 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 18 | $67.56 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $68.67 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $71.16 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 25 | $68.99 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1,053 | $67.75 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 8 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $70.90 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 147 | $67.74 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $67.43 | Ordinary |
08:33:29 - 22-May-26 |
| Buy* | 29 | $66.40 | Ordinary |
08:33:29 - 22-May-26 |
| Buy* | 14 | $66.30 | Ordinary |
08:12:31 - 22-May-26 |
| Buy* | 2 | $65.83 | Ordinary |
08:11:51 - 22-May-26 |
| Sell* | 2 | $65.80 | Ordinary |
07:30:17 - 22-May-26 |
| Buy* | 3 | $66.40 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 19 | $65.63 | Ordinary |
06:07:32 - 22-May-26 |
| Sell* | 1 | $66.19 | Ordinary |
06:07:32 - 22-May-26 |
| Sell* | 27 | $66.20 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 1 | $67.79 | Ordinary |
05:07:16 - 22-May-26 |