Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Arm W (ARMW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $64.94 Ordinary
 17:16:19 - 10-Jul-26
Sell* 1 $63.66 Ordinary
 17:03:05 - 10-Jul-26
Sell* 1 $63.66 Ordinary
 17:02:54 - 10-Jul-26
Sell* 1 $63.81 Ordinary
 16:56:57 - 10-Jul-26
Sell* 49 $64.93 Ordinary
 16:54:45 - 10-Jul-26
Sell* 4 $63.73 Ordinary
 16:54:45 - 10-Jul-26
Sell* 1 $63.76 Ordinary
 16:54:45 - 10-Jul-26
Buy* 3 $63.50 Ordinary
 16:53:48 - 10-Jul-26
Buy* 3 $63.76 Ordinary
 16:38:04 - 10-Jul-26
Buy* 124 $63.46 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 30 $63.46 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 30 $63.41 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $63.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 124 $63.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 102 $63.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $63.70 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $63.97 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 150 $63.97 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 29 $63.95 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $63.67 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 19 $63.66 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $64.03 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 62 $64.03 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $64.00 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 33 $64.18 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 30 $64.17 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 4 $64.22 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 4 $64.00 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 50 $63.85 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 8 $63.71 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 12 $63.89 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 30 $63.88 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 8 $63.87 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 48 $63.71 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $63.94 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 3 $63.83 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 29 $63.73 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 40 $63.73 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 15 $63.98 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 3 $63.82 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 4 $63.78 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 8 $64.26 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $64.26 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 16 $64.25 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 16 $64.01 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 16 $64.23 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 16 $63.96 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 16 $64.19 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 16 $63.93 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $64.22 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 14 $64.48 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 40 $64.46 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 40 $64.46 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 6 $64.45 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $64.03 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 15 $64.15 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 5 $64.07 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $64.08 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 27 $64.115 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 28 $63.92 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 4 $63.92 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 68 $63.92 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 12 $63.90 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 16 $63.90 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $64.13 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $64.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $64.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $64.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 27 $64.09 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 40 $64.07 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 40 $64.06 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $64.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $64.02 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $63.71 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $63.73 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $63.77 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 30 $63.79 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 30 $63.80 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 30 $63.81 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 380 $63.76 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 800 $63.77 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 40 $63.79 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 40 $63.80 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 40 $63.81 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $63.88 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $63.82 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 15 $64.00 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $64.01 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 64 $63.66 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 10 $63.66 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 32 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 34 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 68 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 16 $64.05 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 51 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $64.28 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 49 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $64.27 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $64.26 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 122 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 99 $64.35 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 800 $64.34 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 288 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 141 $64.34 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $64.32 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 68 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $64.29 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 109 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $64.28 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $64.27 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 68 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $64.26 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 64 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 36 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 16 $63.79 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 51 $63.83 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 59 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 62 $63.81 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 94 $63.66 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 94 $63.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $63.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 81 $63.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 44 $63.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 81 $63.66 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 16 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 16 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 16 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $62.81 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 20 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $62.47 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 16 $62.73 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 16 $62.73 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $62.40 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 8 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $62.40 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 16 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $62.43 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 8 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 16 $62.88 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 32 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 16 $62.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 19 $63.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 58 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 81 $63.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 60 $63.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $63.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $63.60 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 111 $63.60 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 9 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $63.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $63.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $63.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $63.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $63.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $64.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $64.02 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 15 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $64.02 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $64.02 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 8 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $63.96 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 2 $62.65 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 3 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $64.13 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 31 $63.02 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $63.84 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $63.00 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $63.86 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $63.86 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $63.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 68 $63.54 Ordinary
 09:13:37 - 10-Jul-26
Buy* 31 $63.19 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $63.00 Ordinary
 09:09:15 - 10-Jul-26
Sell* 48 $63.01 Ordinary
 09:09:15 - 10-Jul-26
Buy* 43 $64.74 Ordinary
 09:05:25 - 10-Jul-26
Sell* 4 $63.66 Ordinary
 09:05:25 - 10-Jul-26
Sell* 1 $64.32 Ordinary
 08:20:34 - 10-Jul-26
Sell* 2 $63.60 Ordinary
 08:04:46 - 10-Jul-26
Sell* 2 $63.85 Ordinary
 07:56:14 - 10-Jul-26
Sell* 10 $64.00 Ordinary
 07:55:58 - 10-Jul-26
Buy* 1 $65.13 Ordinary
 07:22:54 - 10-Jul-26
Buy* 3 $65.13 Ordinary
 07:22:34 - 10-Jul-26
Buy* 1 $65.13 Ordinary
 07:22:34 - 10-Jul-26
Buy* 1 $64.00 Ordinary
 04:53:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84