| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.19 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:59:02 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Ordinary |
16:58:21 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Ordinary |
16:58:06 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Ordinary |
16:56:14 - 28-Sep-26 |
| Sell* | 10 | $44.29 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 14 | $44.17 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 32 | $44.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 84 | $44.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 84 | $44.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 44 | $44.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 38 | $44.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 38 | $44.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 16 | $44.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 40 | $44.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 30 | $44.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $44.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 16 | $44.52 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 2 | $44.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 15 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 43 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 48 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 159 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 120 | $44.21 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 41 | $43.66 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $47.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 30 | $47.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 125 | $47.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 43 | $48.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 157 | $48.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 157 | $48.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 27 | $47.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 132 | $47.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 157 | $48.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 65 | $48.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 135 | $48.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $48.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $48.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 58 | $48.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 19 | $48.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 182 | $48.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $48.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 170 | $48.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:14:24 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:13:55 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:13:34 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:12:34 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Ordinary |
08:10:53 - 28-Sep-26 |
| Sell* | 5 | $47.62 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 3 | $47.50 | Ordinary |
07:57:59 - 28-Sep-26 |
| Sell* | 20 | $47.77 | Ordinary |
07:51:57 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Ordinary |
07:49:56 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Ordinary |
07:31:32 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 116 | $47.32 | Ordinary |
07:13:08 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Ordinary |
07:13:08 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Ordinary |
07:13:08 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 64 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
06:55:24 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 2 | $47.23 | Ordinary |
06:12:03 - 28-Sep-26 |
| Buy* | 20 | $47.25 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 57 | $47.24 | Ordinary |
05:53:53 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:51:56 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 3 | $46.82 | Ordinary |
05:21:06 - 28-Sep-26 |
| Sell* | 50 | $46.81 | Ordinary |
05:14:41 - 28-Sep-26 |
| Sell* | 2 | $46.82 | Ordinary |
05:11:45 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 85 | $46.89 | Ordinary |
04:42:03 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 21 | $46.99 | Ordinary |
04:24:10 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
04:18:40 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Ordinary |
04:15:35 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 11 | $47.26 | Ordinary |
04:13:05 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $47.82 | Ordinary |
04:00:00 - 28-Sep-26 |