| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.44 | 48.545 | 43.70 | 44.03 | 8,053 |
| 25th Sep 2026 (Fri) | 51.31 | 52.50 | 49.95 | 49.92 | 23,716 |
| 24th Sep 2026 (Thu) | 52.40 | 52.60 | 48.71 | 48.95 | 11,929 |
| 23rd Sep 2026 (Wed) | 54.24 | 54.53 | 52.56 | 53.928 | 11,937 |
| 22nd Sep 2026 (Tue) | 52.02 | 54.07 | 52.02 | 54.16 | 4,453 |
| 21st Sep 2026 (Mon) | 46.415 | 52.25 | 46.415 | 52.0701 | 19,806 |
| 18th Sep 2026 (Fri) | 42.30 | 43.90 | 41.80 | 44.04 | 21,345 |
| 17th Sep 2026 (Thu) | 41.19 | 42.01 | 40.75 | 41.97 | 6,680 |
| 16th Sep 2026 (Wed) | 39.25 | 39.31 | 37.58 | 38.10 | 10,943 |
| 15th Sep 2026 (Tue) | 37.92 | 38.77 | 37.52 | 37.4338 | 4,363 |
| 14th Sep 2026 (Mon) | 38.55 | 38.55 | 36.81 | 37.10 | 14,843 |
| 11th Sep 2026 (Fri) | 40.36 | 43.00 | 40.36 | 42.45 | 14,667 |
| 10th Sep 2026 (Thu) | 41.20 | 41.23 | 40.24 | 40.54 | 10,315 |
| 9th Sep 2026 (Wed) | 42.39 | 44.25 | 42.39 | 42.37 | 5,638 |
| 8th Sep 2026 (Tue) | 42.25 | 43.11 | 40.78 | 42.09 | 16,424 |
| 7th Sep 2026 (Mon) | 40.00 | 41.28 | 40.00 | 40.42 | 15,064 |
| 4th Sep 2026 (Fri) | 40.00 | 41.28 | 40.00 | 40.42 | 15,064 |
| 3rd Sep 2026 (Thu) | 36.25 | 39.02 | 35.78 | 38.755 | 9,224 |
| 2nd Sep 2026 (Wed) | 37.30 | 37.52 | 36.50 | 37.31 | 5,884 |
| 1st Sep 2026 (Tue) | 37.37 | 37.50 | 36.50 | 37.36 | 8,201 |
| 31st Aug 2026 (Mon) | 38.90 | 39.00 | 38.20 | 38.69 | 2,376 |
| 28th Aug 2026 (Fri) | 41.25 | 41.25 | 38.50 | 38.68 | 9,225 |
| 27th Aug 2026 (Thu) | 42.37 | 43.95 | 40.80 | 41.63 | 31,153 |
| 26th Aug 2026 (Wed) | 39.17 | 41.07 | 38.49 | 40.92 | 33,661 |
| 25th Aug 2026 (Tue) | 39.85 | 40.20 | 38.85 | 39.07 | 16,649 |
| 24th Aug 2026 (Mon) | 38.02 | 38.60 | 37.77 | 38.42 | 8,524 |
| 21st Aug 2026 (Fri) | 41.99 | 42.10 | 39.95 | 40.14 | 14,847 |
| 20th Aug 2026 (Thu) | 40.00 | 41.64 | 39.95 | 41.59 | 4,462 |
| 19th Aug 2026 (Wed) | 44.20 | 44.60 | 40.01 | 41.21 | 9,153 |
| 18th Aug 2026 (Tue) | 43.46 | 43.46 | 40.96 | 42.21 | 28,365 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 45.78 | 45.86 | 8,975 |
| 14th Aug 2026 (Fri) | 47.78 | 48.58 | 47.74 | 48.45 | 15,926 |
| 13th Aug 2026 (Thu) | 47.27 | 50.26 | 47.27 | 48.26 | 7,017 |
| 12th Aug 2026 (Wed) | 47.00 | 47.18 | 45.80 | 46.89 | 9,125 |
| 11th Aug 2026 (Tue) | 46.40 | 46.98 | 45.38 | 46.28 | 22,937 |
| 10th Aug 2026 (Mon) | 49.07 | 49.07 | 45.85 | 46.09 | 12,425 |
| 7th Aug 2026 (Fri) | 51.55 | 52.29 | 48.29 | 49.60 | 6,648 |
| 6th Aug 2026 (Thu) | 47.14 | 52.03 | 46.86 | 50.57 | 13,260 |
| 5th Aug 2026 (Wed) | 47.90 | 49.23 | 46.88 | 47.93 | 4,007 |
| 4th Aug 2026 (Tue) | 45.00 | 49.61 | 45.00 | 49.345 | 9,144 |
| 3rd Aug 2026 (Mon) | 39.93 | 41.07 | 36.77 | 40.49 | 3,665 |
| 31st Jul 2026 (Fri) | 45.68 | 45.90 | 41.70 | 41.49 | 16,659 |
| 30th Jul 2026 (Thu) | 44.99 | 44.99 | 40.25 | 42.05 | 12,506 |
| 29th Jul 2026 (Wed) | 42.58 | 42.58 | 38.52 | 38.17 | 5,152 |