| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.50 | 66.09 | 57.50 | 67.79 | 5,919 |
| 20th May 2026 (Wed) | 53.00 | 57.58 | 53.00 | 56.775 | 4,195 |
| 19th May 2026 (Tue) | 47.10 | 48.83 | 44.62 | 48.3993 | 1,321 |
| 18th May 2026 (Mon) | 44.55 | 44.99 | 44.45 | 46.2072 | 2,323 |
| 15th May 2026 (Fri) | 47.19 | 47.19 | 45.60 | 45.5661 | 2,749 |
| 14th May 2026 (Thu) | 48.6024 | 50.14 | 46.75 | 50.60 | 1,032 |
| 13th May 2026 (Wed) | 45.59 | 48.54 | 45.54 | 48.6024 | 1,833 |
| 12th May 2026 (Tue) | 44.10 | 47.27 | 43.99 | 44.91 | 1,024 |
| 11th May 2026 (Mon) | 45.00 | 46.95 | 45.00 | 46.2698 | 2,155 |
| 8th May 2026 (Fri) | 48.60 | 48.81 | 46.64 | 47.04 | 7,416 |
| 7th May 2026 (Thu) | 48.90 | 49.00 | 46.63 | 46.66 | 3,568 |
| 6th May 2026 (Wed) | 50.51 | 53.33 | 49.66 | 53.49 | 7,252 |
| 5th May 2026 (Tue) | 45.93 | 46.60 | 45.14 | 45.89 | 6,485 |
| 4th May 2026 (Mon) | 45.43 | 45.43 | 43.10 | 44.3552 | 5,529 |
| 1st May 2026 (Fri) | 47.36 | 48.93 | 46.80 | 47.66 | 18,911 |
| 30th Apr 2026 (Thu) | 45.67 | 46.10 | 45.67 | 47.305 | 127 |
| 29th Apr 2026 (Wed) | 44.51 | 45.38 | 43.85 | 44.8748 | 4,095 |
| 28th Apr 2026 (Tue) | 43.82 | 45.35 | 43.82 | 44.09 | 5,637 |
| 27th Apr 2026 (Mon) | 54.90 | 54.90 | 47.28 | 48.8508 | 5,901 |
| 24th Apr 2026 (Fri) | 51.24 | 55.18 | 51.24 | 54.5754 | 13,231 |
| 23rd Apr 2026 (Thu) | 43.61 | 46.99 | 43.60 | 46.5793 | 1,718 |
| 22nd Apr 2026 (Wed) | 39.75 | 44.10 | 39.75 | 44.41 | 6,457 |
| 21st Apr 2026 (Tue) | 40.49 | 40.49 | 38.93 | 38.87 | 2,037 |
| 20th Apr 2026 (Mon) | 37.80 | 37.97 | 36.65 | 38.9999 | 1,203 |
| 17th Apr 2026 (Fri) | 35.91 | 37.00 | 35.91 | 36.89 | 1,604 |
| 16th Apr 2026 (Thu) | 35.62 | 35.97 | 35.62 | 35.90 | 1,862 |
| 15th Apr 2026 (Wed) | 34.96 | 35.15 | 34.96 | 35.29 | 2,774 |
| 14th Apr 2026 (Tue) | 35.82 | 35.83 | 35.50 | 35.87 | 1,025 |
| 13th Apr 2026 (Mon) | 32.17 | 34.52 | 32.05 | 34.6969 | 10,382 |
| 10th Apr 2026 (Fri) | 35.08 | 35.08 | 32.74 | 32.9316 | 3,941 |
| 9th Apr 2026 (Thu) | 33.58 | 33.58 | 32.38 | 33.1416 | 548 |
| 8th Apr 2026 (Wed) | 33.47 | 33.47 | 32.61 | 32.828 | 700 |
| 7th Apr 2026 (Tue) | 31.25 | 31.42 | 30.20 | 31.54 | 1,392 |
| 6th Apr 2026 (Mon) | 32.84 | 33.59 | 32.72 | 32.87 | 7,628 |
| 3rd Apr 2026 (Fri) | 32.94 | 34.00 | 32.74 | 33.63 | 4,471 |
| 2nd Apr 2026 (Thu) | 32.94 | 34.00 | 32.74 | 33.63 | 4,471 |
| 1st Apr 2026 (Wed) | 34.60 | 35.69 | 34.55 | 35.23 | 301 |
| 31st Mar 2026 (Tue) | 32.25 | 33.21 | 32.25 | 34.1484 | 519 |
| 30th Mar 2026 (Mon) | 32.00 | 32.60 | 30.81 | 30.23 | 3,008 |
| 27th Mar 2026 (Fri) | 34.36 | 34.36 | 32.46 | 32.6461 | 11,272 |
| 26th Mar 2026 (Thu) | 37.22 | 37.52 | 36.66 | 35.6304 | 1,835 |
| 25th Mar 2026 (Wed) | 35.91 | 36.94 | 35.25 | 36.1633 | 2,730 |
| 24th Mar 2026 (Tue) | 30.80 | 31.56 | 30.04 | 30.1302 | 3,504 |
| 23rd Mar 2026 (Mon) | 30.66 | 31.24 | 30.13 | 30.66 | 1,805 |