| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.61 | 64.46 | 62.80 | 63.285 | 11,361 |
| 9th Jul 2026 (Thu) | 59.50 | 66.92 | 59.50 | 64.3269 | 15,673 |
| 8th Jul 2026 (Wed) | 56.29 | 60.71 | 56.15 | 57.80 | 34,281 |
| 7th Jul 2026 (Tue) | 60.84 | 60.84 | 57.01 | 57.75 | 29,358 |
| 6th Jul 2026 (Mon) | 61.2299 | 66.50 | 61.2299 | 63.2055 | 11,431 |
| 3rd Jul 2026 (Fri) | 67.31 | 67.31 | 61.70 | 61.70 | 0 |
| 2nd Jul 2026 (Thu) | 67.31 | 71.62 | 61.01 | 61.70 | 26,548 |
| 1st Jul 2026 (Wed) | 68.71 | 69.15 | 66.50 | 67.61 | 27,895 |
| 30th Jun 2026 (Tue) | 70.25 | 73.00 | 68.98 | 71.6251 | 14,851 |
| 29th Jun 2026 (Mon) | 68.79 | 69.11 | 59.45 | 68.60 | 14,780 |
| 26th Jun 2026 (Fri) | 69.05 | 70.35 | 67.40 | 69.555 | 23,191 |
| 25th Jun 2026 (Thu) | 80.38 | 80.38 | 71.12 | 73.02 | 8,177 |
| 24th Jun 2026 (Wed) | 77.86 | 77.86 | 72.64 | 75.61 | 11,684 |
| 23rd Jun 2026 (Tue) | 79.98 | 83.00 | 77.32 | 77.45 | 17,335 |
| 22nd Jun 2026 (Mon) | 97.70 | 97.70 | 87.50 | 89.04 | 10,701 |
| 19th Jun 2026 (Fri) | 102.00 | 102.40 | 95.50 | 99.07 | 18,328 |
| 18th Jun 2026 (Thu) | 102.00 | 102.40 | 95.50 | 99.07 | 18,328 |
| 17th Jun 2026 (Wed) | 92.00 | 97.35 | 89.90 | 93.96 | 1,977 |
| 16th Jun 2026 (Tue) | 89.97 | 95.00 | 88.21 | 87.72 | 3,225 |
| 15th Jun 2026 (Mon) | 86.18 | 93.28 | 81.61 | 92.29 | 19,512 |
| 12th Jun 2026 (Fri) | 78.75 | 86.40 | 78.75 | 85.16 | 5,344 |
| 11th Jun 2026 (Thu) | 68.31 | 72.60 | 68.31 | 75.1858 | 906 |
| 10th Jun 2026 (Wed) | 67.47 | 67.47 | 66.26 | 65.869 | 5,960 |
| 9th Jun 2026 (Tue) | 79.10 | 80.00 | 63.94 | 70.1856 | 184 |
| 8th Jun 2026 (Mon) | 76.52 | 80.28 | 75.44 | 76.1345 | 16,359 |
| 5th Jun 2026 (Fri) | 81.60 | 82.67 | 76.55 | 77.5326 | 5,073 |
| 4th Jun 2026 (Thu) | 88.42 | 91.84 | 84.86 | 90.7623 | 909 |
| 3rd Jun 2026 (Wed) | 93.00 | 97.29 | 87.17 | 96.3015 | 2,273 |
| 2nd Jun 2026 (Tue) | 95.02 | 100.00 | 89.72 | 93.10 | 4,753 |
| 1st Jun 2026 (Mon) | 82.02 | 98.30 | 82.02 | 95.17 | 4,810 |
| 29th May 2026 (Fri) | 78.00 | 82.50 | 77.94 | 81.99 | 6,230 |
| 28th May 2026 (Thu) | 71.10 | 80.00 | 71.03 | 77.11 | 3,364 |
| 27th May 2026 (Wed) | 72.00 | 72.00 | 68.12 | 67.95 | 1,848 |
| 26th May 2026 (Tue) | 72.32 | 73.00 | 69.49 | 73.017 | 2,573 |
| 25th May 2026 (Mon) | 66.93 | 71.95 | 66.07 | 69.62 | 6,395 |
| 22nd May 2026 (Fri) | 66.93 | 71.95 | 66.07 | 69.62 | 6,395 |
| 21st May 2026 (Thu) | 57.50 | 66.09 | 57.50 | 67.79 | 5,919 |
| 20th May 2026 (Wed) | 53.00 | 57.58 | 53.00 | 56.775 | 4,195 |
| 19th May 2026 (Tue) | 47.10 | 48.83 | 44.62 | 48.3993 | 1,321 |
| 18th May 2026 (Mon) | 44.55 | 44.99 | 44.45 | 46.2072 | 2,323 |
| 15th May 2026 (Fri) | 47.19 | 47.19 | 45.60 | 45.5661 | 2,749 |
| 14th May 2026 (Thu) | 48.6024 | 50.14 | 46.75 | 50.60 | 1,032 |
| 13th May 2026 (Wed) | 45.59 | 48.54 | 45.54 | 48.6024 | 1,833 |
| 12th May 2026 (Tue) | 44.10 | 47.27 | 43.99 | 44.91 | 1,024 |
| 11th May 2026 (Mon) | 45.00 | 46.95 | 45.00 | 46.2698 | 2,155 |