| Price | $29.40 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $3.75 14.62% |
| Buy | $29.50 |
| Sell | $28.00 |
| Last Trade: | Sell 5.00 at $29.40 |
| Day's Volume: | 2,268 |
| Last Close: | $29.3904 |
| Open: | $26.60 |
| ISIN: | US77926X5361 |
| Day's Range | $26.60 - $29.50 |
| 52wk Range: | $20.77 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.446 |
| Shares in Issue: | N/A |
Roundhill Arm W (ARMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.40 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 15 | $29.20 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 40 | $29.31 | Automatic Execution |
14:22:31 - 06-Feb-26 |
