| Price | $3.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.27% |
| Buy | $3.78 |
| Sell | $3.55 |
| Last Trade: | Buy 61.00 at $3.84 |
| Day's Volume: | 2,898 |
| Last Close: | $3.78 |
| Open: | $3.62 |
| ISIN: | US04216R1023 |
| Day's Range | $3.615 - $3.84 |
| 52wk Range: | $2.959 - $16.34 |
| Market Capitalisation: | $139.06m |
| VWAP: | $3.738558 |
| Shares in Issue: | 37.18m |
Armata Pharmace (ARMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $3.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 61 | $3.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 41 | $3.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 59 | $3.80 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 27 | $3.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 41 | $3.80 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:23:05 - 28-Sep-26 |
