| Price | $8.25 on 22-05-2026 at 16:31:34 |
|---|---|
| Change | $0.17 2.07% |
| Buy | $8.41 |
| Sell | $8.23 |
| Last Trade: | Sell 5.00 at $8.18 |
| Day's Volume: | 1,054 |
| Last Close: | $8.23 |
| Open: | $8.34 |
| ISIN: | US04216R1023 |
| Day's Range | $8.25 - $8.34 |
| 52wk Range: | $1.59 - $16.51 |
| Market Capitalisation: | $310.57m |
| VWAP: | $8.276716 |
| Shares in Issue: | 36.71m |
Armata Pharmace (ARMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.18 | Automatic Execution |
11:46:08 - 22-May-26 |
| Buy* | 30 | $8.31 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 635 | $8.25 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 13 | $8.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 365 | $8.25 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 33 | $8.20 | Automatic Execution |
10:19:13 - 22-May-26 |
