| Price | $4.24 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.52 -10.77% |
| Buy | $4.31 |
| Sell | $4.15 |
| Last Trade: | Buy 7.00 at $4.31 |
| Day's Volume: | 17,224 |
| Last Close: | $4.26 |
| Open: | $4.66 |
| ISIN: | US04216R1023 |
| Day's Range | $4.17 - $4.76 |
| 52wk Range: | $2.22 - $16.34 |
| Market Capitalisation: | $194.93m |
| VWAP: | $4.41401 |
| Shares in Issue: | 36.71m |
Armata Pharmace (ARMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.31 | Ordinary |
16:17:17 - 10-Jul-26 |
| Buy* | 8 | $4.31 | Ordinary |
16:17:17 - 10-Jul-26 |
| Sell* | 42 | $4.17 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 28 | $4.18 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 136 | $4.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 450 | $4.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 137 | $4.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
