Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armata Pharmace (ARMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.31 Ordinary
 16:17:17 - 10-Jul-26
Buy* 8 $4.31 Ordinary
 16:17:17 - 10-Jul-26
Sell* 42 $4.17 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 50 $4.18 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 28 $4.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 136 $4.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 450 $4.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 137 $4.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 129 $4.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $4.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $4.24 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 9 $4.24 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 8 $4.24 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 8 $4.24 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 8 $4.24 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 90 $4.26 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 70 $4.26 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 2 $4.32 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 5 $4.33 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 2 $4.33 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 3 $4.33 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 5 $4.33 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 3 $4.33 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 35 $4.28 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 2 $4.24 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 60 $4.20 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 123 $4.22 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 44 $4.26 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $4.295 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 29 $4.31 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 30 $4.33 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 50 $4.33 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 80 $4.31 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 80 $4.31 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 4 $4.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 2 $4.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 36 $4.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 25 $4.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $4.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $4.30 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 70 $4.275 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 70 $4.25 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 500 $4.26 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 140 $4.27 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 4 $4.26 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 37 $4.24 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 70 $4.24 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 70 $4.24 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 70 $4.35 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 60 $4.37 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 50 $4.37 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 30 $4.37 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 37 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 13 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 37 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 13 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 24 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 13 $4.37 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 13 $4.36 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 37 $4.36 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 50 $4.36 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 26 $4.35 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 37 $4.35 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 37 $4.35 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 36 $4.35 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 30 $4.34 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 50 $4.33 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 50 $4.33 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 60 $4.34 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 50 $4.34 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 70 $4.31 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 175 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 75 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 75 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2,000 $4.50 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 75 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 25 $4.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 70 $4.51 Automatic Execution
 10:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84