| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.09 | 8.35 | 7.99 | 8.23 | 1,887 |
| 20th May 2026 (Wed) | 8.39 | 8.39 | 7.48 | 8.12 | 7,073 |
| 19th May 2026 (Tue) | 7.07 | 8.71 | 7.07 | 8.46 | 8,697 |
| 18th May 2026 (Mon) | 7.64 | 7.66 | 7.15 | 7.60 | 6,398 |
| 15th May 2026 (Fri) | 8.43 | 8.43 | 7.50 | 8.05 | 8,708 |
| 14th May 2026 (Thu) | 8.46 | 8.98 | 8.21 | 8.20 | 3,161 |
| 13th May 2026 (Wed) | 8.94 | 9.025 | 8.80 | 8.82 | 646 |
| 12th May 2026 (Tue) | 8.64 | 9.28 | 8.38 | 9.00 | 1,824 |
| 11th May 2026 (Mon) | 8.165 | 9.08 | 8.165 | 8.82 | 1,499 |
| 8th May 2026 (Fri) | 8.76 | 9.00 | 8.31 | 8.30 | 4,360 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 8.51 | 9.15 | 8,292 |
| 6th May 2026 (Wed) | 9.40 | 9.52 | 9.00 | 9.06 | 8,086 |
| 5th May 2026 (Tue) | 9.86 | 10.58 | 9.47 | 9.36 | 3,042 |
| 4th May 2026 (Mon) | 8.78 | 10.74 | 8.78 | 9.85 | 23,796 |
| 1st May 2026 (Fri) | 9.69 | 9.69 | 8.96 | 8.89 | 3,590 |
| 30th Apr 2026 (Thu) | 9.60 | 10.32 | 9.60 | 9.98 | 5,373 |
| 29th Apr 2026 (Wed) | 9.99 | 10.80 | 9.31 | 9.55 | 2,499 |
| 28th Apr 2026 (Tue) | 11.75 | 11.88 | 9.35 | 9.76 | 7,620 |
| 27th Apr 2026 (Mon) | 12.86 | 12.86 | 9.80 | 11.00 | 9,360 |
| 24th Apr 2026 (Fri) | 13.27 | 13.55 | 13.05 | 12.92 | 7,552 |
| 23rd Apr 2026 (Thu) | 13.99 | 14.00 | 13.52 | 13.53 | 438 |
| 22nd Apr 2026 (Wed) | 14.51 | 14.51 | 13.45 | 13.91 | 3,117 |
| 21st Apr 2026 (Tue) | 13.25 | 14.87 | 13.25 | 14.80 | 4,482 |
| 20th Apr 2026 (Mon) | 11.40 | 12.69 | 11.40 | 12.50 | 3,458 |
| 17th Apr 2026 (Fri) | 11.72 | 11.81 | 11.46 | 11.50 | 1,937 |
| 16th Apr 2026 (Thu) | 12.07 | 12.07 | 11.34 | 11.38 | 4,617 |
| 15th Apr 2026 (Wed) | 12.70 | 12.80 | 12.05 | 12.06 | 1,802 |
| 14th Apr 2026 (Tue) | 12.35 | 13.05 | 12.35 | 12.88 | 3,195 |
| 13th Apr 2026 (Mon) | 11.36 | 12.28 | 11.33 | 11.69 | 2,436 |
| 10th Apr 2026 (Fri) | 11.22 | 11.22 | 10.85 | 11.12 | 1,814 |
| 9th Apr 2026 (Thu) | 12.00 | 12.00 | 11.18 | 11.53 | 3,655 |
| 8th Apr 2026 (Wed) | 11.98 | 12.50 | 11.98 | 12.12 | 6,789 |
| 7th Apr 2026 (Tue) | 10.48 | 11.99 | 10.30 | 11.95 | 16,768 |
| 6th Apr 2026 (Mon) | 10.77 | 12.00 | 10.32 | 10.55 | 22,770 |
| 3rd Apr 2026 (Fri) | 10.485 | 10.65 | 10.37 | 10.18 | 818 |
| 2nd Apr 2026 (Thu) | 10.485 | 10.65 | 10.37 | 10.18 | 818 |
| 1st Apr 2026 (Wed) | 10.23 | 10.67 | 10.16 | 10.56 | 5,545 |
| 31st Mar 2026 (Tue) | 9.48 | 9.72 | 9.48 | 10.24 | 792 |
| 30th Mar 2026 (Mon) | 8.56 | 9.05 | 8.56 | 8.59 | 2,443 |
| 27th Mar 2026 (Fri) | 8.78 | 9.00 | 8.34 | 8.37 | 1,122 |
| 26th Mar 2026 (Thu) | 8.77 | 9.49 | 8.13 | 9.35 | 7,587 |
| 25th Mar 2026 (Wed) | 9.17 | 9.31 | 8.84 | 8.61 | 2,336 |
| 24th Mar 2026 (Tue) | 8.39 | 8.84 | 8.39 | 8.21 | 1,669 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.27 | 8.20 | 8.09 | 991 |