| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.84 | 3.615 | 3.78 | 2,898 |
| 25th Sep 2026 (Fri) | 3.66 | 3.73 | 3.58 | 3.74 | 3,300 |
| 24th Sep 2026 (Thu) | 3.64 | 3.72 | 3.53 | 3.62 | 5,924 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 3.60 | 3.64 | 18,481 |
| 22nd Sep 2026 (Tue) | 4.44 | 4.50 | 4.15 | 4.20 | 12,015 |
| 21st Sep 2026 (Mon) | 4.20 | 4.32 | 4.10 | 4.26 | 3,637 |
| 18th Sep 2026 (Fri) | 4.01 | 4.39 | 4.01 | 4.18 | 8,352 |
| 17th Sep 2026 (Thu) | 4.11 | 4.26 | 4.10 | 4.10 | 18,244 |
| 16th Sep 2026 (Wed) | 4.30 | 4.37 | 4.02 | 4.07 | 8,178 |
| 15th Sep 2026 (Tue) | 5.23 | 5.23 | 4.25 | 4.40 | 18,884 |
| 14th Sep 2026 (Mon) | 6.09 | 6.615 | 4.75 | 5.55 | 256,681 |
| 11th Sep 2026 (Fri) | 5.40 | 5.50 | 5.395 | 5.38 | 3,337 |
| 10th Sep 2026 (Thu) | 5.545 | 5.60 | 5.12 | 5.23 | 6,608 |
| 9th Sep 2026 (Wed) | 5.72 | 5.72 | 5.50 | 5.41 | 1,164 |
| 8th Sep 2026 (Tue) | 5.80 | 5.81 | 5.59 | 5.82 | 2,435 |
| 7th Sep 2026 (Mon) | 5.60 | 5.79 | 5.60 | 5.84 | 2,103 |
| 4th Sep 2026 (Fri) | 5.60 | 5.79 | 5.60 | 5.84 | 2,103 |
| 3rd Sep 2026 (Thu) | 5.60 | 5.60 | 5.33 | 5.52 | 2,454 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.61 | 5.39 | 5.53 | 6,058 |
| 1st Sep 2026 (Tue) | 5.395 | 5.40 | 5.20 | 5.28 | 4,349 |
| 31st Aug 2026 (Mon) | 5.35 | 5.52 | 5.30 | 5.51 | 3,300 |
| 28th Aug 2026 (Fri) | 5.32 | 5.33 | 5.05 | 5.37 | 2,067 |
| 27th Aug 2026 (Thu) | 5.28 | 5.47 | 4.76 | 5.43 | 17,240 |
| 26th Aug 2026 (Wed) | 5.52 | 5.56 | 5.30 | 5.45 | 7,207 |
| 25th Aug 2026 (Tue) | 5.41 | 5.70 | 5.23 | 5.56 | 6,081 |
| 24th Aug 2026 (Mon) | 4.94 | 5.23 | 4.92 | 5.17 | 2,445 |
| 21st Aug 2026 (Fri) | 4.50 | 5.055 | 4.50 | 5.10 | 10,505 |
| 20th Aug 2026 (Thu) | 4.925 | 4.925 | 4.16 | 4.42 | 7,363 |
| 19th Aug 2026 (Wed) | 4.66 | 5.04 | 4.66 | 5.07 | 2,786 |
| 18th Aug 2026 (Tue) | 4.54 | 4.63 | 4.51 | 4.56 | 2,921 |
| 17th Aug 2026 (Mon) | 4.45 | 4.54 | 4.33 | 4.48 | 3,896 |
| 14th Aug 2026 (Fri) | 4.53 | 4.65 | 4.49 | 4.56 | 10,164 |
| 13th Aug 2026 (Thu) | 4.65 | 5.01 | 4.56 | 4.82 | 11,891 |
| 12th Aug 2026 (Wed) | 4.14 | 4.38 | 3.96 | 4.31 | 11,984 |
| 11th Aug 2026 (Tue) | 4.65 | 4.65 | 4.24 | 4.25 | 9,155 |
| 10th Aug 2026 (Mon) | 4.795 | 4.795 | 4.55 | 4.60 | 2,445 |
| 7th Aug 2026 (Fri) | 4.72 | 4.81 | 4.64 | 4.71 | 769 |
| 6th Aug 2026 (Thu) | 4.75 | 4.75 | 4.64 | 4.70 | 1,861 |
| 5th Aug 2026 (Wed) | 4.60 | 4.75 | 4.60 | 4.70 | 3,235 |
| 4th Aug 2026 (Tue) | 5.26 | 5.66 | 4.65 | 4.68 | 27,535 |
| 3rd Aug 2026 (Mon) | 4.95 | 5.09 | 4.80 | 5.05 | 4,454 |
| 31st Jul 2026 (Fri) | 4.70 | 4.70 | 4.54 | 4.54 | 2,094 |
| 30th Jul 2026 (Thu) | 4.52 | 4.82 | 4.50 | 4.78 | 2,544 |
| 29th Jul 2026 (Wed) | 4.61 | 4.96 | 4.56 | 4.57 | 2,336 |