| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.66 | 4.76 | 4.17 | 4.26 | 17,224 |
| 9th Jul 2026 (Thu) | 5.015 | 5.22 | 4.81 | 4.83 | 12,154 |
| 8th Jul 2026 (Wed) | 5.30 | 5.38 | 5.04 | 5.10 | 6,558 |
| 7th Jul 2026 (Tue) | 5.47 | 5.60 | 5.34 | 5.31 | 8,717 |
| 6th Jul 2026 (Mon) | 5.60 | 5.76 | 5.43 | 5.44 | 15,112 |
| 3rd Jul 2026 (Fri) | 6.10 | 6.10 | 5.89 | 5.89 | 0 |
| 2nd Jul 2026 (Thu) | 6.10 | 6.15 | 5.74 | 5.89 | 2,536 |
| 1st Jul 2026 (Wed) | 6.48 | 6.48 | 5.86 | 5.88 | 4,098 |
| 30th Jun 2026 (Tue) | 6.55 | 6.65 | 6.41 | 6.48 | 7,773 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 6.20 | 6.46 | 17,509 |
| 26th Jun 2026 (Fri) | 6.62 | 7.555 | 6.62 | 7.40 | 46,188 |
| 25th Jun 2026 (Thu) | 7.525 | 7.525 | 6.50 | 6.50 | 4,524 |
| 24th Jun 2026 (Wed) | 6.86 | 7.40 | 6.86 | 7.35 | 9,780 |
| 23rd Jun 2026 (Tue) | 6.88 | 7.02 | 6.45 | 7.01 | 12,657 |
| 22nd Jun 2026 (Mon) | 6.95 | 7.04 | 6.88 | 6.87 | 3,328 |
| 19th Jun 2026 (Fri) | 7.03 | 7.08 | 7.02 | 7.08 | 893 |
| 18th Jun 2026 (Thu) | 7.03 | 7.08 | 7.02 | 7.08 | 893 |
| 17th Jun 2026 (Wed) | 6.95 | 7.10 | 6.95 | 7.06 | 1,591 |
| 16th Jun 2026 (Tue) | 7.00 | 7.03 | 6.445 | 6.79 | 12,896 |
| 15th Jun 2026 (Mon) | 7.31 | 7.41 | 7.00 | 6.91 | 4,103 |
| 12th Jun 2026 (Fri) | 7.80 | 7.80 | 7.25 | 7.58 | 7,808 |
| 11th Jun 2026 (Thu) | 7.92 | 7.99 | 7.28 | 7.47 | 1,449 |
| 10th Jun 2026 (Wed) | 7.55 | 7.74 | 7.53 | 7.56 | 926 |
| 9th Jun 2026 (Tue) | 7.475 | 7.96 | 6.90 | 7.78 | 675 |
| 8th Jun 2026 (Mon) | 7.47 | 7.72 | 7.38 | 7.57 | 2,892 |
| 5th Jun 2026 (Fri) | 7.57 | 7.57 | 7.20 | 7.50 | 988 |
| 4th Jun 2026 (Thu) | 7.72 | 8.07 | 7.71 | 7.69 | 5,424 |
| 3rd Jun 2026 (Wed) | 7.84 | 7.84 | 7.56 | 7.59 | 4,536 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.13 | 7.83 | 7.92 | 5,592 |
| 1st Jun 2026 (Mon) | 8.05 | 8.30 | 8.00 | 7.80 | 5,396 |
| 29th May 2026 (Fri) | 8.05 | 8.21 | 8.02 | 8.17 | 6,268 |
| 28th May 2026 (Thu) | 8.13 | 8.33 | 7.75 | 8.12 | 16,369 |
| 27th May 2026 (Wed) | 8.01 | 8.25 | 7.91 | 7.97 | 3,482 |
| 26th May 2026 (Tue) | 8.65 | 8.80 | 8.08 | 8.17 | 5,276 |
| 25th May 2026 (Mon) | 8.34 | 8.34 | 8.25 | 8.36 | 2,061 |
| 22nd May 2026 (Fri) | 8.34 | 8.34 | 8.25 | 8.36 | 2,061 |
| 21st May 2026 (Thu) | 8.09 | 8.35 | 7.99 | 8.23 | 1,887 |
| 20th May 2026 (Wed) | 8.39 | 8.39 | 7.48 | 8.12 | 7,073 |
| 19th May 2026 (Tue) | 7.07 | 8.71 | 7.07 | 8.46 | 8,697 |
| 18th May 2026 (Mon) | 7.64 | 7.66 | 7.15 | 7.60 | 6,398 |
| 15th May 2026 (Fri) | 8.43 | 8.43 | 7.50 | 8.05 | 8,708 |
| 14th May 2026 (Thu) | 8.46 | 8.98 | 8.21 | 8.20 | 3,161 |
| 13th May 2026 (Wed) | 8.94 | 9.025 | 8.80 | 8.82 | 646 |
| 12th May 2026 (Tue) | 8.64 | 9.28 | 8.38 | 9.00 | 1,824 |
| 11th May 2026 (Mon) | 8.165 | 9.08 | 8.165 | 8.82 | 1,499 |