| Price | $6.00 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.26 4.41% |
| Buy | $6.16 |
| Sell | $5.60 |
| Last Trade: | Buy 1.00 at $6.16 |
| Day's Volume: | 5,900 |
| Last Close: | $6.16 |
| Open: | $6.03 |
| ISIN: | US04216R1023 |
| Day's Range | $6.00 - $6.32 |
| 52wk Range: | $1.59 - $16.34 |
| Market Capitalisation: | $214.80m |
| VWAP: | $6.044916 |
| Shares in Issue: | 36.41m |
Armata Pharmace (ARMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.16 | Ordinary |
16:22:47 - 15-Dec-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 11 | $6.04 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 33 | $6.04 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 22 | $6.04 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 10 | $6.03 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
15:51:30 - 15-Dec-25 |
