| Price | $7.87 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $-0.27 -3.34% |
| Buy | $8.42 |
| Sell | $7.80 |
| Last Trade: | Sell 100.00 at $7.82 |
| Day's Volume: | 2,582 |
| Last Close: | $7.70 |
| Open: | $7.97 |
| ISIN: | US04216R1023 |
| Day's Range | $7.81 - $7.97 |
| 52wk Range: | $1.59 - $16.34 |
| Market Capitalisation: | $294.90m |
| VWAP: | $7.89556 |
| Shares in Issue: | 36.41m |
Armata Pharmace (ARMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.82 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 80 | $7.90 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 94 | $8.00 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
