| Price | $2.38 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.52 |
| Sell | $1.91 |
| Buy / Sell ARMP Shares | |
| Last Trade: | Buy 25.00 at $2.425 |
| Day's Volume: | 1,461 |
| Last Close: | $2.40 |
| Open: | $2.42 |
| ISIN: | US04216R1023 |
| Day's Range | $2.38 - $2.43 |
| 52wk Range: | $1.59 - $3.19 |
| Market Capitalisation: | $85.42m |
| VWAP: | $2.415986 |
| Shares in Issue: | 36.19m |
Armata Pharmace (ARMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.425 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 409 | $2.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 318 | $2.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $2.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
