Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark (ARMK.US) Share Price

Price $57.885 on 10-07-2026 at 23:40:01
Change $-0.01 -0.02%
Buy $58.11
Sell $57.55
Last Trade: Sell 10.00 at $57.86
Day's Volume: 76,455
Last Close: $57.88
Open: $57.69
ISIN: US03852U1060
Day's Range $57.365 - $58.20
52wk Range: $35.35 - $58.20
Market Capitalisation: $14.77b
VWAP: $57.85881
Shares in Issue: 262.95m

Aramark (ARMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $57.86 Automatic Execution
15:55:51 - 10-Jul-26
Sell* 11 $57.86 Automatic Execution
15:55:51 - 10-Jul-26
Sell* 32 $57.88 Automatic Execution
15:55:51 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
15:55:51 - 10-Jul-26
Sell* 6 $57.88 Automatic Execution
15:55:51 - 10-Jul-26
Unknown* 200 $57.89 Automatic Execution
15:55:42 - 10-Jul-26
Unknown* 24 $57.89 Automatic Execution
15:55:42 - 10-Jul-26
Buy* 38 $57.89 Automatic Execution
15:55:42 - 10-Jul-26
Buy* 38 $57.89 Automatic Execution
15:55:42 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
15:55:42 - 10-Jul-26
See more Aramark trades

Aramark (ARMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.69 58.20 57.365 57.88 76,455
9th Jul 2026 (Thu) 56.75 57.905 56.715 57.88 189,021
8th Jul 2026 (Wed) 55.93 56.86 55.93 56.49 64,707
7th Jul 2026 (Tue) 56.295 56.54 55.365 56.17 63,609
6th Jul 2026 (Mon) 56.165 56.165 55.62 56.00 107,942
3rd Jul 2026 (Fri) 56.60 56.60 56.29 56.29 0
2nd Jul 2026 (Thu) 56.60 56.67 55.81 56.29 53,064
1st Jul 2026 (Wed) 56.64 57.10 55.99 56.10 182,349
30th Jun 2026 (Tue) 56.20 56.91 55.96 56.90 165,645
29th Jun 2026 (Mon) 56.025 56.29 55.28 56.23 71,353
26th Jun 2026 (Fri) 54.85 56.22 54.85 56.06 72,535
25th Jun 2026 (Thu) 54.21 54.91 53.995 54.78 63,672
24th Jun 2026 (Wed) 53.67 54.16 53.52 53.93 41,417
23rd Jun 2026 (Tue) 53.23 54.38 53.065 53.76 63,801
22nd Jun 2026 (Mon) 53.50 54.46 53.50 53.55 58,640
19th Jun 2026 (Fri) 54.15 54.16 52.97 53.33 64,408
18th Jun 2026 (Thu) 54.15 54.16 52.97 53.33 64,408
17th Jun 2026 (Wed) 53.97 54.33 53.40 53.49 67,461
16th Jun 2026 (Tue) 54.27 54.85 54.17 54.37 62,746
15th Jun 2026 (Mon) 54.70 54.88 54.165 54.20 56,869
12th Jun 2026 (Fri) 54.92 54.92 54.205 54.27 51,014
11th Jun 2026 (Thu) 53.785 54.76 53.70 54.53 35,180
See more Aramark price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered