Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark (ARMK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $57.86 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 11 $57.86 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 32 $57.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $57.88 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 24 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 38 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 38 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $57.89 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $57.89 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $57.89 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $57.89 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 33 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 62 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 72 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 8 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 11 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 80 $57.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 32 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 68 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 97 $57.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 24 $57.86 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 38 $57.86 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 38 $57.86 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 7 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $57.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $57.89 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 17 $57.89 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $57.89 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 6 $57.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $57.89 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $57.88 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 24 $57.90 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 38 $57.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 38 $57.89 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 55 $57.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $57.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $57.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 82 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 80 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 18 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $57.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $57.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $57.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 7 $57.83 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $57.82 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $57.84 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $57.85 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 13 $57.85 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 322 $57.87 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $57.875 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 22 $57.86 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $57.86 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 17 $57.86 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $57.89 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 27 $57.93 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $57.93 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 2 $57.94 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 32 $57.94 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 24 $57.94 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 7 $57.93 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $57.93 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $57.92 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $57.92 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 40 $57.95 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 150 $57.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $57.94 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 62 $57.935 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $57.94 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $57.925 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 16 $57.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 45 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 13 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 87 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $57.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $57.95 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 22 $57.95 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 150 $57.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 300 $57.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 150 $57.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 150 $57.96 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $57.965 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 60 $57.965 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 16 $57.96 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $57.97 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 19 $58.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 88 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 56 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 12 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 7 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 5 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 120 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 17 $58.05 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 32 $58.06 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 16 $58.06 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 27 $58.06 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 67 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $58.005 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 160 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 1 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 166 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 140 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 56 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 200 $58.00 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 3 $58.01 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 48 $58.05 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 32 $58.05 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $58.06 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 13 $58.065 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $58.06 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 81 $58.08 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 44 $58.08 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 25 $58.08 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 5 $58.08 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 2 $58.08 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 56 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 13 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 2 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 76 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 45 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $58.08 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 42 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 50 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 20 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 24 $58.09 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 1 $58.095 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $58.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 48 $58.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 48 $58.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $58.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 48 $58.11 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 150 $58.12 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 200 $58.12 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 13 $58.115 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $58.12 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 14 $58.13 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 55 $58.11 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 75 $58.11 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 60 $58.11 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 160 $58.12 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 17 $58.13 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3 $58.13 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 93 $58.19 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $58.20 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 6 $58.18 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 20 $58.16 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 80 $58.16 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 14 $58.135 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 17 $58.11 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 13 $58.11 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 30 $58.09 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 14 $58.09 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 4 $58.085 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $58.08 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 39 $58.08 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 125 $58.07 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 62 $58.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 125 $58.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 77 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 95 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 125 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 125 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $58.08 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 67 $58.09 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 19 $58.09 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 13 $58.08 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 10 $58.06 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 17 $58.06 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 90 $58.06 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 62 $58.06 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 125 $58.06 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 2 $58.07 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 14 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 11 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 125 $58.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 125 $58.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 62 $58.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 82 $58.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $58.02 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 44 $58.00 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 89 $58.03 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 40 $58.03 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $58.03 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 4 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 4 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 96 $58.03 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 95 $58.02 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 20 $58.02 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 62 $58.02 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 91 $58.02 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 20 $58.02 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 9 $58.03 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 60 $58.025 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 44 $58.04 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 8 $58.04 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 3 $58.04 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $58.03 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 95 $58.035 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $58.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 95 $58.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $58.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 39 $58.06 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 55 $58.055 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 45 $58.055 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 45 $58.055 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 20 $58.09 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 40 $58.09 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 24 $58.09 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 1 $58.095 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $58.095 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 60 $58.08 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 150 $58.065 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 97 $58.07 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 3 $58.07 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 27 $58.10 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 14 $58.10 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $58.10 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 5 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 50 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 150 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 8 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 2 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 40 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 150 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 11 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 2 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 9 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $58.08 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $58.08 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 18 $58.07 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 6 $58.07 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 5 $58.06 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 11 $58.06 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 41 $58.05 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 41 $58.04 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 16 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 11 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 10 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 14 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 14 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 4 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 4 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 10 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 5 $58.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 150 $58.04 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 59 $58.04 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 16 $58.045 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 32 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 88 $58.06 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 12 $58.06 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 2 $58.07 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 80 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 48 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 20 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 69 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 31 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 6 $58.08 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 100 $58.09 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 60 $58.10 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 79 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 21 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 25 $58.13 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 15 $58.13 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 5 $58.12 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 6 $58.12 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 20 $58.12 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 48 $58.12 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 5 $58.11 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 50 $58.11 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 10 $58.11 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 2 $58.10 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 74 $58.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $58.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $58.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $58.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 20 $58.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 18 $58.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $58.12 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 5 $58.15 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $58.15 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 74 $58.14 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $58.135 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 5 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 20 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 60 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 6 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 6 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 14 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 49 $58.14 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 1 $58.125 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 2 $58.125 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $58.125 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 22 $58.125 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 6 $58.125 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 1 $58.125 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $58.12 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $58.12 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 2 $58.12 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 20 $58.105 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 100 $58.11 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 150 $58.11 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 61 $58.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 39 $58.12 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $58.12 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 60 $58.12 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 300 $58.12 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 8 $58.11 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 6 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 3 $58.14 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 36 $58.14 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 32 $58.14 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 32 $58.14 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 32 $58.14 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 2 $58.16 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 7 $58.145 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 60 $58.17 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 9 $58.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 12 $58.13 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 5 $58.12 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 32 $58.11 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 68 $58.11 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 10 $58.10 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $58.06 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 200 $58.06 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $58.06 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 6 $58.00 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $58.00 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 12 $57.99 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 9 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 20 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 20 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 3 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 12 $57.98 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $57.97 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $57.97 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 22 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 60 $57.96 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 77 $57.96 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 6 $57.95 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 20 $57.95 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 125 $57.96 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 62 $57.96 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 73 $57.96 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 18 $57.97 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 82 $57.97 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 4 $57.97 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 6 $58.00 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 32 $58.00 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 70 $58.00 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 23 $58.00 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 37 $58.00 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 88 $58.00 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 24 $57.98 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $57.94 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 3 $57.94 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 86 $57.94 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 5 $57.93 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 94 $57.94 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 64 $57.93 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 236 $57.93 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 23 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 77 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 60 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 3 $57.91 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 110 $57.90 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $57.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 5 $57.89 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 48 $57.905 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $57.905 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 48 $57.91 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 9 $57.92 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 4 $57.92 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 2 $57.89 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $57.89 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $57.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 4 $57.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 31 $57.91 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $57.91 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $57.91 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 33 $57.93 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $57.925 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $57.93 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 34 $57.945 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 30 $57.96 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $57.96 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $57.94 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 100 $57.945 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 9 $57.96 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 24 $57.95 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 38 $57.95 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 38 $57.95 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 150 $57.88 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 3 $57.89 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $57.89 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 87 $57.88 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 6 $57.88 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 72 $57.88 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 28 $57.88 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 80 $57.875 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 20 $57.875 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 27 $57.88 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 29 $57.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 6 $57.87 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $57.88 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 16 $57.87 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 9 $57.87 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 16 $57.87 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 111 $57.87 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 7 $57.87 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $57.87 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 3 $57.865 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $57.88 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 3 $57.87 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 20 $57.85 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 29 $57.86 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $57.845 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $57.84 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 2 $57.725 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 16 $57.725 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 4 $57.72 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 4 $57.715 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 9 $57.715 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 4 $57.715 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 3 $57.72 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 39 $57.72 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 94 $57.715 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 27 $57.70 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 16 $57.70 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 60 $57.71 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 16 $57.70 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $57.70 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $57.695 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $57.695 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 4 $57.70 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 7 $57.70 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $57.70 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 16 $57.69 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 2 $57.69 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $57.69 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 1 $57.68 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 32 $57.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $57.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 15 $57.67 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 67 $57.69 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 2 $57.69 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 1 $57.715 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 24 $57.71 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 40 $57.71 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 200 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 6 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 11 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 16 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 12 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 88 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 24 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 24 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 125 $57.74 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 62 $57.74 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 125 $57.74 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 46 $57.75 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 200 $57.73 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 12 $57.73 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 200 $57.72 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $57.72 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $57.69 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 20 $57.68 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 36 $57.68 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 24 $57.71 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $57.71 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 18 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 21 $57.70 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $57.68 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 56 $57.69 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 4 $57.68 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $57.71 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 70 $57.66 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 53 $57.66 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 6 $57.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $57.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $57.66 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $57.65 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 39 $57.70 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 22 $57.70 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 60 $57.72 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 24 $57.72 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 15 $57.73 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 11 $57.74 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $57.74 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 200 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 13 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 200 $57.80 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 89 $57.80 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 126 $57.83 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 57 $57.86 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 20 $57.86 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 6 $57.67 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $57.83 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 89 $57.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 14 $57.82 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 15 $57.82 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $57.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $57.82 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 6 $57.70 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 15 $57.81 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 5 $57.70 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 150 $57.795 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 150 $57.795 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 7 $57.75 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 77 $57.80 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 11 $57.75 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 23 $57.80 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 18 $57.75 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 2 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 60 $57.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 11 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 89 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 6 $57.82 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 6 $57.82 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 22 $57.81 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 19 $57.75 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 60 $57.81 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 4 $57.75 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 200 $57.80 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $57.75 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $57.735 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 55 $57.80 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 3 $57.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 38 $57.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 200 $57.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 111 $57.73 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 61 $57.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 19 $57.71 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 8 $57.71 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 8 $57.76 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $57.73 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 19 $57.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 4 $57.73 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 24 $57.67 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 31 $57.80 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 38 $57.67 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 20 $57.72 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 38 $57.67 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $57.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $57.72 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $57.71 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 09:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84