Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark (ARMK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 286 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 14 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 300 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 43 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 31 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 143 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 300 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 10 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 13 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $54.28 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 4 $54.27 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $54.275 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 179 $54.275 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 21 $54.275 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $54.27 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $54.27 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 100 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 21 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 18 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 140 $54.28 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $54.265 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 93 $54.27 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $54.27 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 80 $54.26 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 22 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 20 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 120 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 11 $54.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 5 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 3 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 73 $54.25 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 60 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 17 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 38 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 11 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 19 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 30 $54.26 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 20 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 14 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 31 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 50 $54.25 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $54.25 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 2 $54.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 111 $54.255 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 35 $54.27 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 25 $54.27 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $54.27 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 101 $54.275 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $54.275 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 98 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 200 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 120 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 82 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 86 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 11 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 23 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 90 $54.30 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 38 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 38 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 38 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 40 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $54.295 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 40 $54.30 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 40 $54.30 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 7 $54.31 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $54.30 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 140 $54.30 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 20 $54.30 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 17 $54.29 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 6 $54.29 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $54.30 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 200 $54.305 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 11 $54.31 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 27 $54.31 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $54.325 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 15 $54.32 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 15 $54.32 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 5 $54.33 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 9 $54.33 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 200 $54.335 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 28 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 3 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 4 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 200 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 54 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 11 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 71 $54.34 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 10 $54.33 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 15 $54.34 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 48 $54.34 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 22 $54.34 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 99 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 10 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 35 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 5 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 5 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 2 $54.36 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 15 $54.36 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $54.36 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 9 $54.37 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $54.37 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 120 $54.37 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 20 $54.37 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 30 $54.37 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 20 $54.37 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 18 $54.37 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 80 $54.36 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 12 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 2 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 11 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 2 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 80 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 2 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 3 $54.36 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 2 $54.35 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 20 $54.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 120 $54.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 12 $54.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $54.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 11 $54.35 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 2 $54.34 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $54.34 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 200 $54.345 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 9 $54.35 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 15 $54.35 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 2 $54.34 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 12 $54.46 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $54.46 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 40 $54.45 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 15 $54.45 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 10 $54.44 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $54.43 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 2 $54.42 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 60 $54.42 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 22 $54.42 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 78 $54.42 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 19 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 173 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 9 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 9 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 9 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 9 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1 $54.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 19 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 46 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 16 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 139 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 21 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 10 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 10 $54.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 40 $54.39 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 89 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 20 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 7 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 13 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 74 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 26 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 1 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 60 $54.39 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $54.42 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 90 $54.40 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 12 $54.40 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 5 $54.40 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 40 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 24 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 74 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 68 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 2 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 2 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 19 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $54.41 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 40 $54.42 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 40 $54.43 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 46 $54.43 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $54.43 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 60 $54.445 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 40 $54.44 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $54.42 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 94 $54.37 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 40 $54.37 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 30 $54.36 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 62 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 38 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 60 $54.33 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 120 $54.33 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 80 $54.34 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 1 $54.34 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 240 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 3 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 70 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 70 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 30 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 70 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 70 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 80 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 80 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 80 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 80 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 53 $54.35 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 300 $54.355 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 150 $54.34 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 150 $54.34 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 150 $54.34 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 300 $54.34 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 3 $54.31 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $54.31 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 100 $54.31 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 3 $54.31 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 2 $54.31 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 50 $54.30 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $54.30 Automatic Execution
 15:21:09 - 28-Sep-26
Unknown* 100 $54.29 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 100 $54.29 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 95 $54.29 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 252 $54.29 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 5 $54.29 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 3 $54.29 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 5 $54.29 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 800 $54.28 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $54.27 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 10 $54.27 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 47 $54.27 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.26 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 96 $54.26 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 11 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 10 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 11 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 140 $54.25 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $54.24 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 12 $54.24 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 20 $54.24 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 11 $54.24 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 31 $54.24 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $54.23 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 16 $54.23 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 15 $54.23 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 1 $54.23 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 1 $54.22 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 17 $54.22 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 100 $54.22 Automatic Execution
 15:18:44 - 28-Sep-26
Unknown* 12 $54.21 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 16 $54.21 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 10 $54.21 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 14 $54.21 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 1 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 14 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 2 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 1 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 3 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 60 $54.21 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 3 $54.21 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 37 $54.21 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 60 $54.21 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 20 $54.22 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 25 $54.22 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 50 $54.22 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 19 $54.225 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 60 $54.255 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 40 $54.26 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 10 $54.26 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 21 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 63 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 16 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 2 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 5 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 5 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 26 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 21 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 60 $54.27 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 10 $54.27 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.27 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.27 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $54.27 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 2 $54.28 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 18 $54.28 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 14 $54.28 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 41 $54.28 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 79 $54.28 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1 $54.28 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 68 $54.29 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 10 $54.29 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 20 $54.29 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 150 $54.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 50 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 42 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 67 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 69 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 120 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $54.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 118 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $54.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $54.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $54.30 Automatic Execution
 14:52:59 - 28-Sep-26
Unknown* 100 $54.31 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 4 $54.31 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 15 $54.31 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 5 $54.31 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 11 $54.32 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 39 $54.32 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 60 $54.33 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 40 $54.34 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 11 $54.35 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 40 $54.34 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 31 $54.34 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $54.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 13 $54.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $54.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $54.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 55 $54.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 15 $54.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $54.34 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 20 $54.33 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 10 $54.33 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 10 $54.33 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 5 $54.33 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 2 $54.33 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 21 $54.36 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 14:28:38 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 10 $54.35 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 120 $54.35 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 6 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 7 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 7 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 11 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 20 $54.34 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 16 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 7 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 10 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 19 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 1 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 10 $54.33 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 60 $54.32 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 80 $54.32 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 7 $54.32 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 8 $54.32 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 20 $54.34 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 40 $54.34 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 32 $54.34 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 14 $54.35 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 8 $54.355 Automatic Execution
 14:22:41 - 28-Sep-26
Sell* 10 $54.355 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $54.36 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 80 $54.36 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 1 $54.35 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 14 $54.35 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 45 $54.355 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 1 $54.355 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 97 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Unknown* 98 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 2 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 3 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 3 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 23 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 23 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 10 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 13 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 6 $54.36 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 10 $54.35 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 22 $54.34 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 14 $54.34 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 13 $54.33 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 22 $54.33 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 40 $54.33 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 28 $54.33 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 3 $54.33 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 20 $54.355 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 20 $54.36 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 14 $54.35 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 46 $54.35 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 10 $54.35 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 19 $54.34 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 14 $54.34 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 36 $54.34 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 20 $54.37 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 20 $54.36 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 50 $54.36 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 80 $54.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 8 $54.36 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 50 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 28 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 29 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 71 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 2 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 2 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 52 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $54.37 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 800 $54.35 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 80 $54.35 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 25 $54.34 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 1 $54.32 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 20 $54.34 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 10 $54.35 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 80 $54.36 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 20 $54.35 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 2 $54.34 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $54.31 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $54.31 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 82 $54.29 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 6 $54.29 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 6 $54.29 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $54.30 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 1 $54.30 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 5 $54.30 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 13 $54.30 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 1 $54.30 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $54.33 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 7 $54.31 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 23 $54.31 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 2 $54.31 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $54.32 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 800 $54.35 Automatic Execution
 13:52:31 - 28-Sep-26
Unknown* 23 $54.35 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 1 $54.35 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 50 $54.34 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 16 $54.32 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 60 $54.335 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 20 $54.33 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 38 $54.33 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 62 $54.33 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 20 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 24 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 30 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 50 $54.32 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $54.32 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 150 $54.32 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 3 $54.34 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 71 $54.35 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 23 $54.35 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 22 $54.37 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 38 $54.37 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 60 $54.37 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 10 $54.37 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 48 $54.39 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 32 $54.39 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 54 $54.38 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 10 $54.38 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 100 $54.38 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 6 $54.39 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 64 $54.38 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 60 $54.38 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 9 $54.37 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $54.47 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 3 $54.47 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 27 $54.46 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 26 $54.55 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 26 $54.55 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 26 $54.55 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 26 $54.55 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 29 $54.58 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $54.57 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 1 $54.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $54.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $54.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $54.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $54.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $54.61 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 2 $54.62 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 38 $54.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 49 $54.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 80 $54.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 51 $54.62 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 3 $54.59 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 2 $54.63 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $54.50 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $54.50 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 2 $54.49 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 2 $54.49 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 1 $54.49 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 60 $54.49 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 40 $54.49 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 100 $54.47 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $54.47 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 60 $54.48 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 10 $54.46 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $54.46 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 1 $54.44 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 20 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 1 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 6 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 52 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 60 $54.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 93 $54.44 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 59 $54.44 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $54.44 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 60 $54.435 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 4 $54.435 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 1 $54.43 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1 $54.43 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 10 $54.43 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 65 $54.43 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1 $54.41 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 1 $54.41 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $54.41 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 1 $54.44 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 99 $54.44 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 1 $54.44 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $54.44 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 1 $54.46 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 40 $54.495 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 50 $54.49 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $54.48 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 20 $54.48 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 21 $54.48 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 29 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 100 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 1 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 10 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 19 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $54.48 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 57 $54.47 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 60 $54.51 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 3 $54.53 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 1 $54.545 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 7 $54.56 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 24 $54.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $54.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $54.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $54.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $54.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $54.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $54.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 44 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 28 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 28 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 18 $54.58 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $54.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 39 $54.59 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 8 $54.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 20 $54.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $54.59 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 34 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 38 $54.56 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 1 $54.56 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $54.525 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1 $54.53 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 100 $54.54 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 1 $54.56 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 1 $54.56 Automatic Execution
 12:19:10 - 28-Sep-26
Unknown* 10 $54.59 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 1 $54.63 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 62 $54.595 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 38 $54.595 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 38 $54.595 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 1 $54.61 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $54.555 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $54.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $54.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $54.52 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $54.515 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $54.515 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 62 $54.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 38 $54.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 45 $54.51 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $54.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $54.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $54.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $54.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $54.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $54.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $54.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 38 $54.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $54.43 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $54.42 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 2 $54.43 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 1 $54.43 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 2 $54.43 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 60 $54.43 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 38 $54.42 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 5 $54.41 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 12 $54.40 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 7 $54.40 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 10 $54.38 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 10 $54.40 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 4 $54.39 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 22 $54.39 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 1 $54.39 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $54.41 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 11 $54.41 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 10 $54.43 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 10 $54.43 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 7 $54.45 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 2 $54.45 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 1 $54.44 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $54.45 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 10 $54.45 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $54.47 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 50 $54.47 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 60 $54.47 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $54.47 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 7 $54.47 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $54.47 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 100 $54.465 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 16 $54.50 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 17 $54.51 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 11 $54.51 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 1 $54.52 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 24 $54.52 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 50 $54.53 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 1 $54.53 Automatic Execution
 11:46:37 - 28-Sep-26
Unknown* 24 $54.535 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 10 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 14 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 48 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 48 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 10 $54.53 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $54.56 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 10 $54.56 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 11 $54.58 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 14 $54.58 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 30 $54.56 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $54.55 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $54.55 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 60 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $54.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 2 $54.61 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $54.60 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $54.60 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 65 $54.58 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $54.56 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $54.55 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 6 $54.56 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 11 $54.56 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 7 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 16 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 3 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 7 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 84 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 14 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 14 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $54.54 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 100 $54.525 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 6 $54.52 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 2 $54.52 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 1 $54.745 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 4 $54.53 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 18 $54.745 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 32 $54.53 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 10 $54.74 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 60 $54.53 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 18 $54.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 21 $54.63 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $54.53 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $54.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $54.63 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 60 $54.53 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $54.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $54.63 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 16 $54.53 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 10 $54.72 Automatic Execution
 10:20:31 - 28-Sep-26
Unknown* 60 $54.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 2 $54.55 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 10 $54.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 3 $54.59 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 16 $54.55 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 100 $54.69 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 1 $54.59 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 1 $54.55 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 22 $54.68 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 11 $54.535 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $54.67 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 11 $54.53 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $54.68 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $54.58 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 89 $54.53 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 46 $54.74 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $54.67 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $54.57 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 3 $54.53 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 36 $54.74 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 6 $54.67 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 7 $54.57 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 11 $54.53 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 2 $54.74 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $54.57 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 78 $54.53 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 2 $54.74 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 13 $54.52 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 10 $54.62 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $54.64 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $54.68 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $54.69 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $54.69 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 33 $54.945 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 58 $54.945 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $54.92 Ordinary
 09:29:43 - 28-Sep-26
Buy* 3 $54.91 Ordinary
 09:29:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37