| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $51.47 | Automatic Execution |
12:59:25 - 22-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:59:25 - 22-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:59:25 - 22-May-26 |
| Sell* | 8 | $51.47 | Automatic Execution |
12:59:25 - 22-May-26 |
| Buy* | 57 | $51.49 | Automatic Execution |
12:58:45 - 22-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 2 | $51.49 | Automatic Execution |
12:58:39 - 22-May-26 |
| Sell* | 3 | $51.49 | Automatic Execution |
12:58:34 - 22-May-26 |
| Sell* | 4 | $51.49 | Automatic Execution |
12:58:23 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:56:18 - 22-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:55:36 - 22-May-26 |
| Unknown* | 3 | $51.53 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 51 | $51.52 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 10 | $51.53 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 3 | $51.52 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 150 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 186 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 14 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 150 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 14 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 150 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 14 | $51.53 | Automatic Execution |
12:51:40 - 22-May-26 |
| Unknown* | 9 | $51.55 | Automatic Execution |
12:50:33 - 22-May-26 |
| Unknown* | 5 | $51.55 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 20 | $51.54 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:49:37 - 22-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:49:37 - 22-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:49:37 - 22-May-26 |
| Buy* | 2 | $51.53 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 2 | $51.53 | Automatic Execution |
12:48:26 - 22-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 7 | $51.53 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 10 | $51.54 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 10 | $51.54 | Automatic Execution |
12:48:11 - 22-May-26 |
| Unknown* | 2 | $51.555 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
12:48:11 - 22-May-26 |
| Unknown* | 1 | $51.555 | Automatic Execution |
12:48:05 - 22-May-26 |
| Unknown* | 2 | $51.555 | Automatic Execution |
12:48:05 - 22-May-26 |
| Unknown* | 4 | $51.555 | Automatic Execution |
12:48:05 - 22-May-26 |
| Unknown* | 3 | $51.555 | Automatic Execution |
12:48:05 - 22-May-26 |
| Unknown* | 3 | $51.555 | Automatic Execution |
12:48:05 - 22-May-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:47:12 - 22-May-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:47:01 - 22-May-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:47:01 - 22-May-26 |
| Unknown* | 2 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 4 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 3 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 3 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 3 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 4 | $51.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 6 | $51.535 | Automatic Execution |
12:45:43 - 22-May-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 11 | $51.61 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
12:28:11 - 22-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
12:27:41 - 22-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
12:27:41 - 22-May-26 |
| Buy* | 11 | $51.61 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 90 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 30 | $51.58 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 3 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 9 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Buy* | 10 | $51.60 | Automatic Execution |
12:24:36 - 22-May-26 |
| Unknown* | 2 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Unknown* | 3 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 20 | $51.59 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 17 | $51.58 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 50 | $51.57 | Automatic Execution |
12:24:36 - 22-May-26 |
| Buy* | 28 | $51.60 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 7 | $51.63 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 4 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Buy* | 18 | $51.645 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 12 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 88 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 12 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 9 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 3 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 4 | $51.64 | Automatic Execution |
12:22:59 - 22-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 8 | $51.66 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 85 | $51.68 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 16 | $51.68 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 64 | $51.67 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 60 | $51.67 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:17:33 - 22-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 14 | $51.65 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 12 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 102 | $51.65 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 42 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 58 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 81 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 19 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 11 | $51.66 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 12 | $51.67 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 15 | $51.67 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 50 | $51.65 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 92 | $51.65 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 8 | $51.65 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 6 | $51.65 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $51.66 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 7 | $51.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 14 | $51.66 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 8 | $51.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 6 | $51.67 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 4 | $51.62 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 20 | $51.59 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 4 | $51.58 | Automatic Execution |
11:45:50 - 22-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 35 | $51.57 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 37 | $51.50 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 23 | $51.50 | Automatic Execution |
11:25:24 - 22-May-26 |
| Sell* | 64 | $51.50 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 70 | $51.50 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 4 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 11 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 86 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 14 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 14 | $51.53 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 60 | $51.53 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 79 | $51.52 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 79 | $51.52 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 70 | $51.52 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
11:18:11 - 22-May-26 |
| Unknown* | 107 | $51.59 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 60 | $51.59 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 95 | $51.56 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 50 | $51.56 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 200 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 21 | $51.56 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 50 | $51.51 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 21 | $51.50 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 21 | $51.52 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 400 | $51.49 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 21 | $51.52 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 21 | $51.52 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 44 | $51.49 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Unknown* | 115 | $51.51 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 13 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:49:42 - 22-May-26 |
| Sell* | 40 | $51.50 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 13 | $51.77 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 70 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 99 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 80 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 3 | $51.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 79 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $52.095 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 12 | $51.73 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 99 | $52.095 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 21 | $51.49 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 459 | $52.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 88 | $51.73 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 1 | $51.53 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 4 | $52.02 | Ordinary |
09:17:32 - 22-May-26 |