| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.69 | 54.80 | 54.20 | 54.26 | 97,439 |
| 25th Sep 2026 (Fri) | 54.20 | 55.035 | 54.20 | 54.92 | 75,695 |
| 24th Sep 2026 (Thu) | 55.68 | 55.68 | 54.07 | 54.32 | 127,842 |
| 23rd Sep 2026 (Wed) | 56.42 | 56.62 | 55.40 | 55.77 | 114,838 |
| 22nd Sep 2026 (Tue) | 56.71 | 57.04 | 56.17 | 56.59 | 110,963 |
| 21st Sep 2026 (Mon) | 56.55 | 56.90 | 56.19 | 56.48 | 84,395 |
| 18th Sep 2026 (Fri) | 57.03 | 57.03 | 55.99 | 56.45 | 72,130 |
| 17th Sep 2026 (Thu) | 57.775 | 58.25 | 56.80 | 56.89 | 112,773 |
| 16th Sep 2026 (Wed) | 58.35 | 58.79 | 57.43 | 57.61 | 67,358 |
| 15th Sep 2026 (Tue) | 58.67 | 60.13 | 58.01 | 58.28 | 156,903 |
| 14th Sep 2026 (Mon) | 58.14 | 58.73 | 56.86 | 58.53 | 140,132 |
| 11th Sep 2026 (Fri) | 57.80 | 59.07 | 57.80 | 58.55 | 120,746 |
| 10th Sep 2026 (Thu) | 56.85 | 57.055 | 56.53 | 56.76 | 110,448 |
| 9th Sep 2026 (Wed) | 57.37 | 57.67 | 56.58 | 56.91 | 71,194 |
| 8th Sep 2026 (Tue) | 57.20 | 58.31 | 57.20 | 57.58 | 69,720 |
| 7th Sep 2026 (Mon) | 57.095 | 57.29 | 56.655 | 56.78 | 40,825 |
| 4th Sep 2026 (Fri) | 57.095 | 57.29 | 56.655 | 56.78 | 40,825 |
| 3rd Sep 2026 (Thu) | 57.03 | 57.28 | 56.66 | 57.28 | 82,789 |
| 2nd Sep 2026 (Wed) | 56.64 | 57.17 | 56.26 | 56.72 | 60,152 |
| 1st Sep 2026 (Tue) | 56.28 | 56.90 | 56.07 | 56.62 | 140,013 |
| 31st Aug 2026 (Mon) | 57.74 | 57.74 | 55.93 | 56.31 | 132,264 |
| 28th Aug 2026 (Fri) | 59.115 | 59.115 | 57.91 | 58.18 | 85,326 |
| 27th Aug 2026 (Thu) | 59.12 | 59.43 | 58.75 | 58.88 | 65,113 |
| 26th Aug 2026 (Wed) | 59.38 | 59.67 | 59.11 | 59.52 | 100,817 |
| 25th Aug 2026 (Tue) | 59.38 | 59.395 | 58.96 | 59.08 | 127,457 |
| 24th Aug 2026 (Mon) | 59.53 | 59.90 | 59.13 | 59.28 | 132,511 |
| 21st Aug 2026 (Fri) | 59.655 | 59.80 | 58.92 | 59.77 | 99,166 |
| 20th Aug 2026 (Thu) | 59.46 | 60.45 | 59.33 | 59.37 | 87,625 |
| 19th Aug 2026 (Wed) | 61.085 | 61.095 | 58.90 | 59.78 | 109,085 |
| 18th Aug 2026 (Tue) | 61.95 | 62.095 | 60.32 | 60.50 | 109,981 |
| 17th Aug 2026 (Mon) | 62.15 | 62.41 | 61.76 | 61.80 | 197,424 |
| 14th Aug 2026 (Fri) | 61.62 | 62.62 | 61.51 | 62.39 | 146,757 |
| 13th Aug 2026 (Thu) | 60.95 | 61.56 | 60.36 | 61.11 | 104,952 |
| 12th Aug 2026 (Wed) | 60.71 | 61.32 | 59.68 | 60.35 | 183,856 |
| 11th Aug 2026 (Tue) | 59.715 | 61.50 | 58.49 | 60.47 | 289,322 |
| 10th Aug 2026 (Mon) | 55.85 | 56.08 | 55.23 | 55.71 | 197,713 |
| 7th Aug 2026 (Fri) | 56.405 | 56.405 | 55.82 | 55.95 | 138,181 |
| 6th Aug 2026 (Thu) | 56.67 | 56.88 | 56.105 | 56.31 | 81,064 |
| 5th Aug 2026 (Wed) | 56.37 | 56.96 | 56.18 | 56.88 | 65,610 |
| 4th Aug 2026 (Tue) | 56.50 | 56.71 | 56.12 | 56.22 | 95,663 |
| 3rd Aug 2026 (Mon) | 57.40 | 57.85 | 56.535 | 56.74 | 92,253 |
| 31st Jul 2026 (Fri) | 57.25 | 57.31 | 56.85 | 56.97 | 65,502 |
| 30th Jul 2026 (Thu) | 57.15 | 57.47 | 56.76 | 57.25 | 58,864 |
| 29th Jul 2026 (Wed) | 57.51 | 57.86 | 56.91 | 57.17 | 91,331 |