| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 43.56 | 43.95 | 43.06 | 43.45 | 67,921 |
| 8th Apr 2026 (Wed) | 43.56 | 44.12 | 43.22 | 43.31 | 72,727 |
| 7th Apr 2026 (Tue) | 42.29 | 42.51 | 41.84 | 42.00 | 89,130 |
| 6th Apr 2026 (Mon) | 42.38 | 42.70 | 41.94 | 42.50 | 48,989 |
| 3rd Apr 2026 (Fri) | 41.57 | 42.69 | 41.51 | 42.55 | 150,338 |
| 2nd Apr 2026 (Thu) | 41.57 | 42.69 | 41.51 | 42.55 | 150,338 |
| 1st Apr 2026 (Wed) | 40.80 | 41.985 | 40.80 | 41.88 | 108,029 |
| 31st Mar 2026 (Tue) | 40.77 | 41.29 | 39.91 | 40.54 | 52,224 |
| 30th Mar 2026 (Mon) | 39.90 | 40.50 | 39.90 | 40.26 | 49,393 |
| 27th Mar 2026 (Fri) | 40.50 | 40.50 | 39.69 | 39.84 | 66,607 |
| 26th Mar 2026 (Thu) | 41.61 | 41.78 | 40.435 | 40.55 | 153,217 |
| 25th Mar 2026 (Wed) | 41.12 | 41.58 | 40.96 | 41.47 | 85,712 |
| 24th Mar 2026 (Tue) | 40.00 | 40.52 | 39.97 | 40.23 | 54,998 |
| 23rd Mar 2026 (Mon) | 39.88 | 41.17 | 39.58 | 40.29 | 106,051 |
| 20th Mar 2026 (Fri) | 39.19 | 39.58 | 38.69 | 38.88 | 77,477 |
| 19th Mar 2026 (Thu) | 39.53 | 39.72 | 38.78 | 39.16 | 66,809 |
| 18th Mar 2026 (Wed) | 40.755 | 41.09 | 39.82 | 39.85 | 100,371 |
| 17th Mar 2026 (Tue) | 41.10 | 41.23 | 40.85 | 40.87 | 79,939 |
| 16th Mar 2026 (Mon) | 39.855 | 41.10 | 39.71 | 40.45 | 100,706 |
| 13th Mar 2026 (Fri) | 40.27 | 40.685 | 39.96 | 40.00 | 183,775 |
| 12th Mar 2026 (Thu) | 39.72 | 40.23 | 39.49 | 39.99 | 179,311 |
| 11th Mar 2026 (Wed) | 40.01 | 40.03 | 39.26 | 39.76 | 72,878 |
| 10th Mar 2026 (Tue) | 40.19 | 40.24 | 39.525 | 39.99 | 48,079 |
| 9th Mar 2026 (Mon) | 39.69 | 40.54 | 38.76 | 40.32 | 155,448 |
| 6th Mar 2026 (Fri) | 39.87 | 40.57 | 39.47 | 40.25 | 122,194 |
| 5th Mar 2026 (Thu) | 41.195 | 41.96 | 40.84 | 41.04 | 57,037 |
| 4th Mar 2026 (Wed) | 40.89 | 41.30 | 40.88 | 41.08 | 39,880 |
| 3rd Mar 2026 (Tue) | 40.45 | 41.27 | 39.86 | 40.86 | 59,545 |
| 2nd Mar 2026 (Mon) | 41.13 | 41.59 | 40.69 | 41.26 | 63,012 |
| 27th Feb 2026 (Fri) | 41.59 | 42.095 | 41.32 | 41.85 | 93,637 |
| 26th Feb 2026 (Thu) | 41.38 | 41.89 | 41.27 | 41.84 | 50,250 |
| 25th Feb 2026 (Wed) | 40.595 | 40.99 | 40.595 | 40.99 | 0 |
| 24th Feb 2026 (Tue) | 40.595 | 40.99 | 40.595 | 40.99 | 0 |
| 23rd Feb 2026 (Mon) | 40.595 | 40.80 | 40.055 | 40.57 | 141,328 |
| 20th Feb 2026 (Fri) | 40.47 | 41.03 | 40.37 | 40.92 | 78,734 |
| 19th Feb 2026 (Thu) | 40.135 | 40.55 | 40.06 | 40.53 | 118,477 |
| 18th Feb 2026 (Wed) | 39.25 | 40.35 | 39.25 | 40.16 | 117,797 |
| 17th Feb 2026 (Tue) | 39.69 | 39.785 | 39.06 | 39.27 | 86,636 |
| 16th Feb 2026 (Mon) | 39.05 | 39.39 | 38.15 | 38.98 | 209,604 |
| 13th Feb 2026 (Fri) | 39.05 | 39.39 | 38.15 | 38.98 | 209,604 |
| 12th Feb 2026 (Thu) | 42.50 | 42.84 | 38.415 | 39.16 | 404,641 |
| 11th Feb 2026 (Wed) | 41.40 | 42.93 | 40.94 | 42.19 | 527,809 |
| 10th Feb 2026 (Tue) | 38.48 | 41.21 | 38.48 | 40.96 | 493,437 |