| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.29 | 51.98 | 50.88 | 51.63 | 99,838 |
| 20th May 2026 (Wed) | 51.99 | 52.00 | 51.285 | 51.53 | 100,894 |
| 19th May 2026 (Tue) | 52.775 | 52.775 | 51.52 | 51.54 | 108,338 |
| 18th May 2026 (Mon) | 53.16 | 53.485 | 52.82 | 52.94 | 90,864 |
| 15th May 2026 (Fri) | 52.50 | 53.56 | 52.255 | 53.08 | 193,400 |
| 14th May 2026 (Thu) | 51.21 | 53.255 | 50.46 | 52.70 | 359,103 |
| 13th May 2026 (Wed) | 48.70 | 50.88 | 48.70 | 50.75 | 303,681 |
| 12th May 2026 (Tue) | 50.25 | 50.25 | 47.74 | 48.41 | 290,077 |
| 11th May 2026 (Mon) | 44.70 | 44.95 | 44.16 | 44.56 | 321,820 |
| 8th May 2026 (Fri) | 45.17 | 45.69 | 44.99 | 45.08 | 64,781 |
| 7th May 2026 (Thu) | 45.57 | 45.57 | 44.95 | 45.06 | 100,227 |
| 6th May 2026 (Wed) | 46.00 | 46.25 | 45.70 | 45.78 | 114,081 |
| 5th May 2026 (Tue) | 44.84 | 45.54 | 44.63 | 45.26 | 62,724 |
| 4th May 2026 (Mon) | 44.94 | 45.52 | 44.41 | 44.78 | 111,972 |
| 1st May 2026 (Fri) | 45.82 | 45.82 | 44.89 | 44.95 | 93,119 |
| 30th Apr 2026 (Thu) | 45.265 | 45.80 | 45.18 | 45.69 | 112,373 |
| 29th Apr 2026 (Wed) | 45.24 | 45.38 | 44.73 | 44.97 | 102,059 |
| 28th Apr 2026 (Tue) | 45.91 | 46.17 | 45.24 | 45.43 | 155,181 |
| 27th Apr 2026 (Mon) | 46.43 | 46.49 | 45.30 | 45.60 | 64,029 |
| 24th Apr 2026 (Fri) | 46.09 | 46.52 | 45.89 | 46.28 | 90,449 |
| 23rd Apr 2026 (Thu) | 45.74 | 46.63 | 45.74 | 46.17 | 189,679 |
| 22nd Apr 2026 (Wed) | 45.91 | 46.05 | 44.795 | 45.25 | 103,234 |
| 21st Apr 2026 (Tue) | 45.53 | 46.06 | 45.095 | 45.27 | 115,688 |
| 20th Apr 2026 (Mon) | 45.25 | 45.68 | 45.13 | 45.60 | 121,758 |
| 17th Apr 2026 (Fri) | 44.99 | 45.41 | 44.78 | 45.25 | 85,579 |
| 16th Apr 2026 (Thu) | 43.99 | 44.45 | 43.54 | 44.31 | 92,233 |
| 15th Apr 2026 (Wed) | 44.04 | 44.24 | 43.76 | 43.81 | 74,511 |
| 14th Apr 2026 (Tue) | 43.275 | 44.40 | 43.275 | 44.20 | 202,010 |
| 13th Apr 2026 (Mon) | 42.46 | 43.39 | 42.46 | 43.37 | 98,456 |
| 10th Apr 2026 (Fri) | 43.50 | 43.88 | 42.81 | 42.86 | 99,105 |
| 9th Apr 2026 (Thu) | 43.56 | 43.95 | 43.06 | 43.45 | 67,921 |
| 8th Apr 2026 (Wed) | 43.56 | 44.12 | 43.22 | 43.31 | 72,727 |
| 7th Apr 2026 (Tue) | 42.29 | 42.51 | 41.84 | 42.00 | 89,130 |
| 6th Apr 2026 (Mon) | 42.38 | 42.70 | 41.94 | 42.50 | 48,989 |
| 3rd Apr 2026 (Fri) | 41.57 | 42.69 | 41.51 | 42.55 | 150,338 |
| 2nd Apr 2026 (Thu) | 41.57 | 42.69 | 41.51 | 42.55 | 150,338 |
| 1st Apr 2026 (Wed) | 40.80 | 41.985 | 40.80 | 41.88 | 108,029 |
| 31st Mar 2026 (Tue) | 40.77 | 41.29 | 39.91 | 40.54 | 52,224 |
| 30th Mar 2026 (Mon) | 39.90 | 40.50 | 39.90 | 40.26 | 49,393 |
| 27th Mar 2026 (Fri) | 40.50 | 40.50 | 39.69 | 39.84 | 66,607 |
| 26th Mar 2026 (Thu) | 41.61 | 41.78 | 40.435 | 40.55 | 153,217 |
| 25th Mar 2026 (Wed) | 41.12 | 41.58 | 40.96 | 41.47 | 85,712 |
| 24th Mar 2026 (Tue) | 40.00 | 40.52 | 39.97 | 40.23 | 54,998 |
| 23rd Mar 2026 (Mon) | 39.88 | 41.17 | 39.58 | 40.29 | 106,051 |