| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.69 | 58.20 | 57.365 | 57.88 | 76,455 |
| 9th Jul 2026 (Thu) | 56.75 | 57.905 | 56.715 | 57.88 | 189,021 |
| 8th Jul 2026 (Wed) | 55.93 | 56.86 | 55.93 | 56.49 | 64,707 |
| 7th Jul 2026 (Tue) | 56.295 | 56.54 | 55.365 | 56.17 | 63,609 |
| 6th Jul 2026 (Mon) | 56.165 | 56.165 | 55.62 | 56.00 | 107,942 |
| 3rd Jul 2026 (Fri) | 56.60 | 56.60 | 56.29 | 56.29 | 0 |
| 2nd Jul 2026 (Thu) | 56.60 | 56.67 | 55.81 | 56.29 | 53,064 |
| 1st Jul 2026 (Wed) | 56.64 | 57.10 | 55.99 | 56.10 | 182,349 |
| 30th Jun 2026 (Tue) | 56.20 | 56.91 | 55.96 | 56.90 | 165,645 |
| 29th Jun 2026 (Mon) | 56.025 | 56.29 | 55.28 | 56.23 | 71,353 |
| 26th Jun 2026 (Fri) | 54.85 | 56.22 | 54.85 | 56.06 | 72,535 |
| 25th Jun 2026 (Thu) | 54.21 | 54.91 | 53.995 | 54.78 | 63,672 |
| 24th Jun 2026 (Wed) | 53.67 | 54.16 | 53.52 | 53.93 | 41,417 |
| 23rd Jun 2026 (Tue) | 53.23 | 54.38 | 53.065 | 53.76 | 63,801 |
| 22nd Jun 2026 (Mon) | 53.50 | 54.46 | 53.50 | 53.55 | 58,640 |
| 19th Jun 2026 (Fri) | 54.15 | 54.16 | 52.97 | 53.33 | 64,408 |
| 18th Jun 2026 (Thu) | 54.15 | 54.16 | 52.97 | 53.33 | 64,408 |
| 17th Jun 2026 (Wed) | 53.97 | 54.33 | 53.40 | 53.49 | 67,461 |
| 16th Jun 2026 (Tue) | 54.27 | 54.85 | 54.17 | 54.37 | 62,746 |
| 15th Jun 2026 (Mon) | 54.70 | 54.88 | 54.165 | 54.20 | 56,869 |
| 12th Jun 2026 (Fri) | 54.92 | 54.92 | 54.205 | 54.27 | 51,014 |
| 11th Jun 2026 (Thu) | 53.785 | 54.76 | 53.70 | 54.53 | 35,180 |
| 10th Jun 2026 (Wed) | 53.77 | 54.10 | 53.23 | 53.30 | 64,966 |
| 9th Jun 2026 (Tue) | 53.22 | 54.32 | 53.22 | 53.77 | 18,401 |
| 8th Jun 2026 (Mon) | 53.39 | 53.79 | 52.79 | 52.82 | 77,149 |
| 5th Jun 2026 (Fri) | 53.56 | 54.06 | 53.19 | 53.41 | 86,184 |
| 4th Jun 2026 (Thu) | 53.66 | 53.89 | 52.85 | 53.34 | 166,483 |
| 3rd Jun 2026 (Wed) | 54.03 | 54.09 | 53.205 | 53.54 | 64,826 |
| 2nd Jun 2026 (Tue) | 54.30 | 54.56 | 53.32 | 54.16 | 349,137 |
| 1st Jun 2026 (Mon) | 53.56 | 54.39 | 53.20 | 54.39 | 179,360 |
| 29th May 2026 (Fri) | 53.62 | 54.02 | 53.37 | 53.38 | 80,598 |
| 28th May 2026 (Thu) | 52.83 | 53.69 | 52.54 | 53.32 | 116,888 |
| 27th May 2026 (Wed) | 52.635 | 53.86 | 52.56 | 53.36 | 125,087 |
| 26th May 2026 (Tue) | 51.45 | 52.29 | 51.45 | 52.28 | 85,053 |
| 25th May 2026 (Mon) | 52.00 | 52.00 | 51.18 | 51.26 | 74,412 |
| 22nd May 2026 (Fri) | 52.00 | 52.00 | 51.18 | 51.26 | 74,412 |
| 21st May 2026 (Thu) | 51.29 | 51.98 | 50.88 | 51.63 | 99,838 |
| 20th May 2026 (Wed) | 51.99 | 52.00 | 51.285 | 51.53 | 100,894 |
| 19th May 2026 (Tue) | 52.775 | 52.775 | 51.52 | 51.54 | 108,338 |
| 18th May 2026 (Mon) | 53.16 | 53.485 | 52.82 | 52.94 | 90,864 |
| 15th May 2026 (Fri) | 52.50 | 53.56 | 52.255 | 53.08 | 193,400 |
| 14th May 2026 (Thu) | 51.21 | 53.255 | 50.46 | 52.70 | 359,103 |
| 13th May 2026 (Wed) | 48.70 | 50.88 | 48.70 | 50.75 | 303,681 |
| 12th May 2026 (Tue) | 50.25 | 50.25 | 47.74 | 48.41 | 290,077 |
| 11th May 2026 (Mon) | 44.70 | 44.95 | 44.16 | 44.56 | 321,820 |