| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.02 | 32.85 | 31.00 | 31.95 | 83,303 |
| 9th Jul 2026 (Thu) | 31.145 | 35.00 | 30.01 | 32.91 | 100,444 |
| 8th Jul 2026 (Wed) | 27.69 | 29.80 | 26.00 | 27.78 | 59,906 |
| 7th Jul 2026 (Tue) | 28.94 | 30.50 | 26.62 | 27.78 | 52,582 |
| 6th Jul 2026 (Mon) | 32.51 | 35.19 | 32.23 | 32.18 | 44,798 |
| 3rd Jul 2026 (Fri) | 35.18 | 35.18 | 30.76 | 30.76 | 0 |
| 2nd Jul 2026 (Thu) | 35.18 | 39.83 | 29.80 | 30.76 | 84,200 |
| 1st Jul 2026 (Wed) | 36.51 | 37.50 | 34.35 | 35.61 | 57,243 |
| 30th Jun 2026 (Tue) | 37.00 | 41.00 | 37.00 | 39.42 | 152,960 |
| 29th Jun 2026 (Mon) | 35.61 | 37.60 | 28.89 | 37.17 | 69,650 |
| 26th Jun 2026 (Fri) | 35.38 | 36.26 | 33.58 | 35.10 | 41,777 |
| 25th Jun 2026 (Thu) | 45.35 | 45.35 | 36.24 | 38.05 | 90,285 |
| 24th Jun 2026 (Wed) | 42.955 | 43.07 | 37.50 | 40.71 | 82,984 |
| 23rd Jun 2026 (Tue) | 43.36 | 48.50 | 41.70 | 42.58 | 66,367 |
| 22nd Jun 2026 (Mon) | 62.39 | 62.39 | 52.00 | 53.45 | 102,731 |
| 19th Jun 2026 (Fri) | 63.24 | 65.92 | 58.13 | 62.49 | 272,422 |
| 18th Jun 2026 (Thu) | 63.24 | 65.92 | 58.13 | 62.49 | 272,422 |
| 17th Jun 2026 (Wed) | 55.99 | 63.32 | 52.12 | 56.91 | 96,698 |
| 16th Jun 2026 (Tue) | 52.165 | 59.62 | 51.00 | 51.06 | 86,849 |
| 15th Jun 2026 (Mon) | 48.81 | 56.259 | 44.80 | 55.44 | 285,074 |
| 12th Jun 2026 (Fri) | 42.00 | 48.65 | 41.48 | 47.52 | 364,701 |
| 11th Jun 2026 (Thu) | 33.08 | 39.40 | 32.50 | 38.98 | 46,860 |
| 10th Jun 2026 (Wed) | 33.70 | 36.80 | 31.14 | 31.74 | 112,808 |
| 9th Jun 2026 (Tue) | 43.94 | 44.02 | 29.41 | 35.53 | 66,735 |
| 8th Jun 2026 (Mon) | 42.97 | 44.84 | 39.11 | 40.61 | 202,066 |
| 5th Jun 2026 (Fri) | 47.215 | 47.91 | 38.50 | 39.69 | 125,364 |
| 4th Jun 2026 (Thu) | 50.24 | 54.71 | 46.50 | 53.64 | 191,825 |
| 3rd Jun 2026 (Wed) | 58.12 | 60.42 | 48.38 | 59.07 | 217,135 |
| 2nd Jun 2026 (Tue) | 55.54 | 63.619 | 52.33 | 56.34 | 313,522 |
| 1st Jun 2026 (Mon) | 53.67 | 61.30 | 51.32 | 58.30 | 497,597 |
| 29th May 2026 (Fri) | 41.015 | 45.07 | 40.551 | 44.36 | 164,034 |
| 28th May 2026 (Thu) | 34.635 | 43.08 | 34.50 | 40.02 | 460,610 |
| 27th May 2026 (Wed) | 37.60 | 37.60 | 32.68 | 33.05 | 97,017 |
| 26th May 2026 (Tue) | 36.55 | 38.00 | 32.60 | 37.34 | 213,709 |
| 25th May 2026 (Mon) | 30.385 | 35.79 | 30.17 | 34.09 | 170,155 |
| 22nd May 2026 (Fri) | 30.385 | 35.79 | 30.17 | 34.09 | 170,155 |
| 21st May 2026 (Thu) | 26.50 | 32.18 | 26.27 | 32.30 | 261,052 |
| 20th May 2026 (Wed) | 19.88 | 24.83 | 19.88 | 24.41 | 134,653 |
| 19th May 2026 (Tue) | 16.33 | 19.30 | 16.06 | 18.72 | 104,517 |
| 18th May 2026 (Mon) | 16.625 | 17.50 | 15.60 | 17.46 | 115,208 |
| 15th May 2026 (Fri) | 17.50 | 17.71 | 16.46 | 16.54 | 69,023 |
| 14th May 2026 (Thu) | 18.015 | 19.90 | 17.39 | 19.90 | 208,353 |
| 13th May 2026 (Wed) | 17.16 | 18.86 | 16.61 | 18.68 | 119,994 |
| 12th May 2026 (Tue) | 15.92 | 17.96 | 15.47 | 16.58 | 98,097 |
| 11th May 2026 (Mon) | 16.31 | 17.80 | 16.30 | 17.37 | 402,201 |