| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.50 | 32.18 | 26.27 | 32.30 | 261,052 |
| 20th May 2026 (Wed) | 19.88 | 24.83 | 19.88 | 24.41 | 134,653 |
| 19th May 2026 (Tue) | 16.33 | 19.30 | 16.06 | 18.72 | 104,517 |
| 18th May 2026 (Mon) | 16.625 | 17.50 | 15.60 | 17.46 | 115,208 |
| 15th May 2026 (Fri) | 17.50 | 17.71 | 16.46 | 16.54 | 69,023 |
| 14th May 2026 (Thu) | 18.015 | 19.90 | 17.39 | 19.90 | 208,353 |
| 13th May 2026 (Wed) | 17.16 | 18.86 | 16.61 | 18.68 | 119,994 |
| 12th May 2026 (Tue) | 15.92 | 17.96 | 15.47 | 16.58 | 98,097 |
| 11th May 2026 (Mon) | 16.31 | 17.80 | 16.30 | 17.37 | 402,201 |
| 8th May 2026 (Fri) | 18.05 | 18.899 | 17.06 | 17.47 | 445,134 |
| 7th May 2026 (Thu) | 19.12 | 20.96 | 16.93 | 17.48 | 748,939 |
| 6th May 2026 (Wed) | 21.04 | 22.27 | 19.10 | 21.95 | 1,472,597 |
| 5th May 2026 (Tue) | 17.49 | 18.00 | 16.53 | 17.24 | 187,715 |
| 4th May 2026 (Mon) | 17.93 | 18.25 | 15.54 | 16.35 | 162,993 |
| 1st May 2026 (Fri) | 17.05 | 18.53 | 17.05 | 17.66 | 103,161 |
| 30th Apr 2026 (Thu) | 16.54 | 18.31 | 15.94 | 17.53 | 165,567 |
| 29th Apr 2026 (Wed) | 16.11 | 16.45 | 14.93 | 16.18 | 415,941 |
| 28th Apr 2026 (Tue) | 15.47 | 16.68 | 15.09 | 15.72 | 161,722 |
| 27th Apr 2026 (Mon) | 20.44 | 20.65 | 17.56 | 18.70 | 181,513 |
| 24th Apr 2026 (Fri) | 20.20 | 22.749 | 19.53 | 22.30 | 591,530 |
| 23rd Apr 2026 (Thu) | 15.83 | 18.20 | 15.30 | 17.24 | 274,961 |
| 22nd Apr 2026 (Wed) | 13.53 | 16.01 | 13.38 | 15.95 | 204,880 |
| 21st Apr 2026 (Tue) | 12.785 | 13.44 | 12.56 | 12.89 | 46,448 |
| 20th Apr 2026 (Mon) | 11.80 | 12.83 | 11.33 | 12.8039 | 95,381 |
| 17th Apr 2026 (Fri) | 11.69 | 11.84 | 11.10 | 11.62 | 70,540 |
| 16th Apr 2026 (Thu) | 10.55 | 11.50 | 10.33 | 11.05 | 89,999 |
| 15th Apr 2026 (Wed) | 10.64 | 10.77 | 10.221 | 10.63 | 90,299 |
| 14th Apr 2026 (Tue) | 10.93 | 11.17 | 10.44 | 10.89 | 65,192 |
| 13th Apr 2026 (Mon) | 9.25 | 10.47 | 9.25 | 10.46 | 55,833 |
| 10th Apr 2026 (Fri) | 9.75 | 10.62 | 9.23 | 9.34 | 99,171 |
| 9th Apr 2026 (Thu) | 9.16 | 9.48 | 8.93 | 9.44 | 47,440 |
| 8th Apr 2026 (Wed) | 9.62 | 9.72 | 8.97 | 9.33 | 32,389 |
| 7th Apr 2026 (Tue) | 8.745 | 8.91 | 7.981 | 8.75 | 63,665 |
| 6th Apr 2026 (Mon) | 9.86 | 9.86 | 9.18 | 9.37 | 24,725 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.78 | 9.00 | 9.40 | 82,971 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.78 | 9.00 | 9.40 | 82,971 |
| 1st Apr 2026 (Wed) | 10.09 | 10.61 | 9.90 | 10.20 | 60,718 |
| 31st Mar 2026 (Tue) | 8.64 | 9.70 | 8.64 | 9.71 | 71,614 |
| 30th Mar 2026 (Mon) | 8.90 | 9.08 | 7.93 | 8.04 | 44,146 |
| 27th Mar 2026 (Fri) | 9.935 | 9.98 | 8.695 | 8.93 | 74,114 |
| 26th Mar 2026 (Thu) | 10.64 | 11.55 | 10.35 | 10.35 | 229,172 |
| 25th Mar 2026 (Wed) | 9.65 | 11.56 | 9.65 | 10.68 | 223,364 |
| 24th Mar 2026 (Tue) | 8.27 | 8.71 | 7.83 | 8.06 | 229,254 |
| 23rd Mar 2026 (Mon) | 7.93 | 8.50 | 7.92 | 8.27 | 74,830 |