| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.29 | 23.29 | 19.53 | 20.19 | 141,249 |
| 25th Sep 2026 (Fri) | 25.59 | 26.75 | 24.42 | 24.48 | 159,312 |
| 24th Sep 2026 (Thu) | 26.01 | 27.11 | 23.42 | 23.86 | 194,137 |
| 23rd Sep 2026 (Wed) | 28.33 | 28.94 | 26.97 | 28.29 | 79,987 |
| 22nd Sep 2026 (Tue) | 26.04 | 28.62 | 26.04 | 28.37 | 113,436 |
| 21st Sep 2026 (Mon) | 22.47 | 26.88 | 22.47 | 26.75 | 197,277 |
| 18th Sep 2026 (Fri) | 19.05 | 19.90 | 18.00 | 19.89 | 83,789 |
| 17th Sep 2026 (Thu) | 17.94 | 18.69 | 17.31 | 18.45 | 157,075 |
| 16th Sep 2026 (Wed) | 16.09 | 16.81 | 15.34 | 15.79 | 26,116 |
| 15th Sep 2026 (Tue) | 15.76 | 16.90 | 15.41 | 15.50 | 31,520 |
| 14th Sep 2026 (Mon) | 15.33 | 16.50 | 15.04 | 15.13 | 107,231 |
| 11th Sep 2026 (Fri) | 17.54 | 19.18 | 17.34 | 18.85 | 73,692 |
| 10th Sep 2026 (Thu) | 17.09 | 17.89 | 17.00 | 17.39 | 29,964 |
| 9th Sep 2026 (Wed) | 18.60 | 20.30 | 18.60 | 18.85 | 72,363 |
| 8th Sep 2026 (Tue) | 18.385 | 19.28 | 17.54 | 18.44 | 68,477 |
| 7th Sep 2026 (Mon) | 16.74 | 17.56 | 16.59 | 17.19 | 81,949 |
| 4th Sep 2026 (Fri) | 16.74 | 17.56 | 16.59 | 17.19 | 81,949 |
| 3rd Sep 2026 (Thu) | 14.25 | 16.09 | 13.80 | 15.92 | 48,630 |
| 2nd Sep 2026 (Wed) | 14.90 | 15.12 | 14.30 | 14.99 | 27,076 |
| 1st Sep 2026 (Tue) | 15.07 | 15.10 | 14.29 | 14.94 | 28,409 |
| 31st Aug 2026 (Mon) | 15.735 | 16.13 | 15.45 | 15.90 | 12,426 |
| 28th Aug 2026 (Fri) | 17.21 | 17.22 | 15.59 | 15.57 | 27,590 |
| 27th Aug 2026 (Thu) | 18.51 | 19.50 | 17.05 | 17.8055 | 67,505 |
| 26th Aug 2026 (Wed) | 15.80 | 17.50 | 15.64 | 17.29 | 138,907 |
| 25th Aug 2026 (Tue) | 16.31 | 16.82 | 15.93 | 16.03 | 99,804 |
| 24th Aug 2026 (Mon) | 15.33 | 15.87 | 15.03 | 15.66 | 25,248 |
| 21st Aug 2026 (Fri) | 17.56 | 17.80 | 16.20 | 16.29 | 65,637 |
| 20th Aug 2026 (Thu) | 16.78 | 17.33 | 16.29 | 17.32 | 33,205 |
| 19th Aug 2026 (Wed) | 18.08 | 19.67 | 16.20 | 17.15 | 34,441 |
| 18th Aug 2026 (Tue) | 18.41 | 18.46 | 16.89 | 17.69 | 66,482 |
| 17th Aug 2026 (Mon) | 22.57 | 22.575 | 20.43 | 20.50 | 112,224 |
| 14th Aug 2026 (Fri) | 21.40 | 22.00 | 21.001 | 21.72 | 37,575 |
| 13th Aug 2026 (Thu) | 19.87 | 23.34 | 19.87 | 21.66 | 215,753 |
| 12th Aug 2026 (Wed) | 21.74 | 21.74 | 19.87 | 20.56 | 68,206 |
| 11th Aug 2026 (Tue) | 20.65 | 20.80 | 19.66 | 20.12 | 45,116 |
| 10th Aug 2026 (Mon) | 22.00 | 22.115 | 20.00 | 20.10 | 77,626 |
| 7th Aug 2026 (Fri) | 24.92 | 24.98 | 21.21 | 22.3512 | 27,663 |
| 6th Aug 2026 (Thu) | 20.01 | 24.27 | 19.90 | 23.01 | 71,167 |
| 5th Aug 2026 (Wed) | 21.15 | 22.23 | 20.29 | 21.08 | 61,789 |
| 4th Aug 2026 (Tue) | 18.45 | 22.46 | 18.38 | 22.16 | 98,030 |
| 3rd Aug 2026 (Mon) | 15.19 | 16.78 | 13.87 | 16.45 | 40,517 |
| 31st Jul 2026 (Fri) | 19.10 | 19.53 | 16.525 | 16.53 | 64,528 |
| 30th Jul 2026 (Thu) | 18.995 | 19.90 | 15.73 | 16.74 | 199,104 |
| 29th Jul 2026 (Wed) | 17.10 | 17.18 | 14.39 | 14.60 | 53,673 |