| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.78 | 11.78 | 11.185 | 11.2611 | 51,887 |
| 18th Sep 2025 (Thu) | 11.60 | 12.24 | 11.20 | 11.86 | 95,845 |
| 17th Sep 2025 (Wed) | 12.90 | 13.14 | 12.63 | 13.0091 | 22,906 |
| 16th Sep 2025 (Tue) | 13.11 | 13.18 | 12.90 | 13.1086 | 8,681 |
| 15th Sep 2025 (Mon) | 13.00 | 13.21 | 12.86 | 13.071 | 11,681 |
| 12th Sep 2025 (Fri) | 13.22 | 13.22 | 12.29 | 12.5674 | 26,354 |
| 11th Sep 2025 (Thu) | 13.10 | 13.95 | 13.10 | 13.28 | 54,614 |
| 10th Sep 2025 (Wed) | 11.62 | 13.20 | 11.62 | 13.12 | 69,066 |
| 9th Sep 2025 (Tue) | 11.00 | 11.22 | 10.92 | 11.05 | 8,679 |
| 8th Sep 2025 (Mon) | 10.91 | 11.11 | 10.75 | 10.8126 | 3,015 |
| 5th Sep 2025 (Fri) | 10.62 | 10.75 | 10.32 | 10.66 | 13,400 |
| 4th Sep 2025 (Thu) | 9.74 | 10.30 | 9.74 | 10.28 | 6,725 |
| 3rd Sep 2025 (Wed) | 9.87 | 9.99 | 9.64 | 9.75 | 11,217 |
| 2nd Sep 2025 (Tue) | 9.96 | 10.16 | 9.60 | 9.85 | 10,921 |
| 1st Sep 2025 (Mon) | 11.08 | 11.08 | 10.64 | 10.7766 | 11,771 |
| 29th Aug 2025 (Fri) | 11.08 | 11.08 | 10.64 | 10.7766 | 11,771 |
| 28th Aug 2025 (Thu) | 11.21 | 11.63 | 11.09 | 11.4563 | 21,058 |
| 27th Aug 2025 (Wed) | 10.99 | 11.32 | 10.90 | 11.15 | 6,650 |
| 26th Aug 2025 (Tue) | 10.91 | 11.21 | 10.91 | 11.108 | 11,064 |
| 25th Aug 2025 (Mon) | 10.52 | 10.75 | 10.52 | 10.73 | 6,391 |
| 22nd Aug 2025 (Fri) | 10.25 | 11.10 | 10.25 | 10.7593 | 39,741 |
| 21st Aug 2025 (Thu) | 9.73 | 10.08 | 9.65 | 10.0498 | 15,508 |
| 20th Aug 2025 (Wed) | 9.81 | 9.94 | 9.15 | 9.75 | 20,067 |
| 19th Aug 2025 (Tue) | 11.28 | 11.59 | 10.16 | 10.19 | 37,715 |
| 18th Aug 2025 (Mon) | 10.89 | 11.34 | 10.89 | 11.2977 | 11,454 |
| 15th Aug 2025 (Fri) | 11.31 | 11.31 | 10.98 | 11.01 | 6,941 |
| 14th Aug 2025 (Thu) | 10.99 | 11.28 | 10.91 | 11.28 | 10,163 |
| 13th Aug 2025 (Wed) | 11.65 | 11.88 | 11.40 | 11.45 | 33,955 |
| 12th Aug 2025 (Tue) | 11.57 | 11.60 | 11.27 | 11.55 | 17,522 |
| 11th Aug 2025 (Mon) | 11.51 | 12.18 | 11.30 | 11.36 | 43,883 |
| 8th Aug 2025 (Fri) | 10.55 | 11.08 | 10.55 | 10.93 | 19,934 |
| 7th Aug 2025 (Thu) | 10.86 | 11.10 | 10.38 | 10.53 | 19,944 |
| 6th Aug 2025 (Wed) | 10.78 | 10.80 | 10.43 | 10.60 | 7,938 |
| 5th Aug 2025 (Tue) | 11.24 | 11.24 | 10.47 | 10.83 | 41,087 |
| 4th Aug 2025 (Mon) | 11.19 | 11.28 | 11.00 | 11.24 | 25,211 |
| 1st Aug 2025 (Fri) | 11.00 | 11.20 | 10.45 | 10.85 | 71,768 |
| 31st Jul 2025 (Thu) | 12.79 | 12.79 | 11.15 | 11.50 | 236,604 |
| 30th Jul 2025 (Wed) | 15.75 | 16.01 | 15.37 | 15.6997 | 40,066 |
| 29th Jul 2025 (Tue) | 15.91 | 16.21 | 15.30 | 15.73 | 22,469 |
| 28th Jul 2025 (Mon) | 16.27 | 16.27 | 15.50 | 15.9089 | 49,586 |
| 25th Jul 2025 (Fri) | 15.01 | 15.90 | 15.01 | 15.6899 | 16,717 |
| 24th Jul 2025 (Thu) | 15.24 | 15.361 | 14.87 | 15.121 | 10,738 |
| 23rd Jul 2025 (Wed) | 14.64 | 15.04 | 14.37 | 14.98 | 20,220 |
| 22nd Jul 2025 (Tue) | 15.46 | 15.46 | 13.88 | 14.4685 | 69,510 |