| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.21 | 7.44 | 7.20 | 7.34 | 24,321 |
| 26th Feb 2026 (Thu) | 7.36 | 7.56 | 7.25 | 7.55 | 19,772 |
| 25th Feb 2026 (Wed) | 6.89 | 7.85 | 6.89 | 7.85 | 0 |
| 24th Feb 2026 (Tue) | 6.89 | 7.43 | 6.89 | 7.43 | 0 |
| 23rd Feb 2026 (Mon) | 6.89 | 7.20 | 6.73 | 6.95 | 38,947 |
| 20th Feb 2026 (Fri) | 7.29 | 7.58 | 7.15 | 7.16 | 33,767 |
| 19th Feb 2026 (Thu) | 7.20 | 7.315 | 6.83 | 7.31 | 80,922 |
| 18th Feb 2026 (Wed) | 7.59 | 7.68 | 7.23 | 7.35 | 108,372 |
| 17th Feb 2026 (Tue) | 6.90 | 7.32 | 6.63 | 7.32 | 102,056 |
| 16th Feb 2026 (Mon) | 6.575 | 7.34 | 6.575 | 7.15 | 64,568 |
| 13th Feb 2026 (Fri) | 6.575 | 7.34 | 6.575 | 7.15 | 64,568 |
| 12th Feb 2026 (Thu) | 7.15 | 7.45 | 6.655 | 6.79 | 116,907 |
| 11th Feb 2026 (Wed) | 7.60 | 7.64 | 7.15 | 7.16 | 103,922 |
| 10th Feb 2026 (Tue) | 7.16 | 7.79 | 7.16 | 7.23 | 225,948 |
| 9th Feb 2026 (Mon) | 6.62 | 7.14 | 6.38 | 7.07 | 124,619 |
| 6th Feb 2026 (Fri) | 6.05 | 7.02 | 6.05 | 6.98 | 153,299 |
| 5th Feb 2026 (Thu) | 4.98 | 6.065 | 4.635 | 5.67 | 256,602 |
| 4th Feb 2026 (Wed) | 5.12 | 5.42 | 4.95 | 5.14 | 85,357 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.52 | 4.79 | 5.08 | 118,981 |
| 2nd Feb 2026 (Mon) | 5.18 | 5.42 | 5.18 | 5.32 | 48,776 |
| 30th Jan 2026 (Fri) | 5.39 | 5.40 | 5.15 | 5.16 | 16,426 |
| 29th Jan 2026 (Thu) | 5.60 | 5.60 | 5.05 | 5.48 | 29,333 |
| 28th Jan 2026 (Wed) | 6.24 | 6.24 | 5.545 | 6.17 | 60,598 |
| 27th Jan 2026 (Tue) | 6.27 | 6.40 | 6.11 | 6.17 | 27,627 |
| 26th Jan 2026 (Mon) | 6.25 | 6.33 | 6.09 | 6.15 | 43,862 |
| 23rd Jan 2026 (Fri) | 6.90 | 6.90 | 6.14 | 6.29 | 116,676 |
| 22nd Jan 2026 (Thu) | 6.76 | 7.09 | 6.60 | 6.65 | 89,107 |
| 21st Jan 2026 (Wed) | 5.90 | 6.42 | 5.90 | 6.09 | 413,776 |
| 20th Jan 2026 (Tue) | 5.28 | 5.74 | 5.28 | 5.41 | 35,553 |
| 19th Jan 2026 (Mon) | 5.31 | 5.47 | 5.23 | 5.27 | 38,644 |
| 16th Jan 2026 (Fri) | 5.31 | 5.47 | 5.23 | 5.27 | 38,644 |
| 15th Jan 2026 (Thu) | 5.56 | 5.58 | 5.20 | 5.22 | 32,512 |
| 14th Jan 2026 (Wed) | 5.25 | 5.25 | 4.94 | 5.20 | 31,364 |
| 13th Jan 2026 (Tue) | 5.63 | 5.88 | 5.30 | 5.84 | 47,214 |
| 12th Jan 2026 (Mon) | 5.84 | 5.88 | 5.66 | 5.84 | 29,933 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 5.68 | 5.92 | 17,584 |
| 8th Jan 2026 (Thu) | 6.33 | 6.33 | 5.79 | 6.07 | 70,529 |
| 7th Jan 2026 (Wed) | 6.16 | 6.50 | 6.14 | 6.35 | 64,652 |
| 6th Jan 2026 (Tue) | 6.56 | 6.56 | 6.28 | 6.34 | 23,036 |
| 5th Jan 2026 (Mon) | 6.90 | 7.00 | 6.40 | 6.40 | 45,029 |
| 2nd Jan 2026 (Fri) | 6.329 | 6.40 | 6.09 | 6.26 | 38,873 |
| 1st Jan 2026 (Thu) | 5.88 | 5.92 | 5.71 | 5.70 | 43,246 |
| 31st Dec 2025 (Wed) | 5.88 | 5.92 | 5.71 | 5.70 | 43,246 |
| 30th Dec 2025 (Tue) | 5.84 | 5.96 | 5.84 | 5.87 | 20,058 |
| 29th Dec 2025 (Mon) | 6.091 | 6.17 | 6.04 | 6.11 | 24,837 |