| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.39 | 11,575 |
| 15th Dec 2025 (Mon) | 8.17 | 8.34 | 7.67 | 7.79 | 21,548 |
| 12th Dec 2025 (Fri) | 9.43 | 9.43 | 8.64 | 8.68 | 8,838 |
| 11th Dec 2025 (Thu) | 9.62 | 9.62 | 8.98 | 9.43 | 13,929 |
| 10th Dec 2025 (Wed) | 10.30 | 10.35 | 9.98 | 10.19 | 1,524 |
| 9th Dec 2025 (Tue) | 9.78 | 10.23 | 9.78 | 10.2552 | 7,260 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 9.78 | 9.93 | 2,962 |
| 5th Dec 2025 (Fri) | 10.16 | 10.47 | 10.10 | 10.1654 | 10,848 |
| 4th Dec 2025 (Thu) | 9.89 | 10.14 | 9.78 | 10.026 | 18,406 |
| 3rd Dec 2025 (Wed) | 9.47 | 9.87 | 9.47 | 9.8749 | 30,188 |
| 2nd Dec 2025 (Tue) | 9.56 | 9.81 | 9.48 | 9.4977 | 5,112 |
| 1st Dec 2025 (Mon) | 9.04 | 9.32 | 9.04 | 9.2981 | 23,518 |
| 28th Nov 2025 (Fri) | 9.19 | 9.30 | 9.04 | 9.3468 | 9,723 |
| 27th Nov 2025 (Thu) | 9.15 | 9.18 | 8.98 | 9.0151 | 11,192 |
| 26th Nov 2025 (Wed) | 9.15 | 9.18 | 8.98 | 9.0151 | 10,245 |
| 25th Nov 2025 (Tue) | 8.80 | 8.85 | 8.27 | 8.8515 | 8,527 |
| 24th Nov 2025 (Mon) | 9.20 | 9.391 | 9.10 | 9.3127 | 9,699 |
| 21st Nov 2025 (Fri) | 8.80 | 9.00 | 8.20 | 8.8861 | 11,653 |
| 20th Nov 2025 (Thu) | 10.44 | 10.50 | 10.25 | 9.6459 | 6,743 |
| 19th Nov 2025 (Wed) | 9.55 | 9.87 | 9.38 | 9.6459 | 13,821 |
| 18th Nov 2025 (Tue) | 9.91 | 9.91 | 9.18 | 9.5333 | 5,651 |
| 17th Nov 2025 (Mon) | 10.34 | 10.60 | 9.90 | 10.14 | 7,561 |
| 14th Nov 2025 (Fri) | 9.92 | 10.58 | 9.91 | 10.0602 | 15,619 |
| 13th Nov 2025 (Thu) | 11.24 | 11.24 | 9.91 | 10.17 | 12,135 |
| 12th Nov 2025 (Wed) | 11.65 | 11.70 | 11.20 | 11.4498 | 8,254 |
| 11th Nov 2025 (Tue) | 11.98 | 11.98 | 11.21 | 11.62 | 20,805 |
| 10th Nov 2025 (Mon) | 13.05 | 13.05 | 12.42 | 12.45 | 17,962 |
| 7th Nov 2025 (Fri) | 12.32 | 12.40 | 11.10 | 12.08 | 13,698 |
| 6th Nov 2025 (Thu) | 14.04 | 14.10 | 12.60 | 13.02 | 52,614 |
| 5th Nov 2025 (Wed) | 13.14 | 14.015 | 12.73 | 13.354 | 42,464 |
| 4th Nov 2025 (Tue) | 15.44 | 15.44 | 14.83 | 14.83 | 0 |
| 3rd Nov 2025 (Mon) | 15.44 | 15.65 | 14.80 | 14.83 | 20,854 |
| 31st Oct 2025 (Fri) | 14.82 | 15.30 | 14.70 | 15.06 | 43,092 |
| 30th Oct 2025 (Thu) | 14.89 | 14.89 | 14.30 | 14.29 | 22,337 |
| 29th Oct 2025 (Wed) | 16.055 | 16.055 | 15.07 | 15.2388 | 29,294 |
| 28th Oct 2025 (Tue) | 16.635 | 16.635 | 15.78 | 15.7007 | 25,698 |
| 27th Oct 2025 (Mon) | 16.04 | 17.529 | 16.00 | 16.70 | 43,098 |
| 24th Oct 2025 (Fri) | 15.355 | 15.91 | 15.181 | 15.32 | 24,383 |
| 23rd Oct 2025 (Thu) | 14.54 | 14.93 | 14.48 | 14.6333 | 12,296 |
| 22nd Oct 2025 (Wed) | 14.85 | 15.14 | 13.69 | 14.44 | 27,149 |
| 21st Oct 2025 (Tue) | 15.04 | 15.93 | 14.77 | 15.10 | 47,357 |
| 20th Oct 2025 (Mon) | 15.08 | 15.75 | 15.08 | 15.49 | 23,919 |
| 17th Oct 2025 (Fri) | 15.00 | 15.00 | 14.15 | 14.47 | 22,882 |