| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.05 | 7.02 | 6.05 | 6.98 | 153,299 |
| 5th Feb 2026 (Thu) | 4.98 | 6.065 | 4.635 | 5.67 | 256,602 |
| 4th Feb 2026 (Wed) | 5.12 | 5.42 | 4.95 | 5.14 | 85,357 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.52 | 4.79 | 5.08 | 118,981 |
| 2nd Feb 2026 (Mon) | 5.18 | 5.42 | 5.18 | 5.32 | 48,776 |
| 30th Jan 2026 (Fri) | 5.39 | 5.40 | 5.15 | 5.16 | 16,426 |
| 29th Jan 2026 (Thu) | 5.60 | 5.60 | 5.05 | 5.48 | 29,333 |
| 28th Jan 2026 (Wed) | 6.24 | 6.24 | 5.545 | 6.17 | 60,598 |
| 27th Jan 2026 (Tue) | 6.27 | 6.40 | 6.11 | 6.17 | 27,627 |
| 26th Jan 2026 (Mon) | 6.25 | 6.33 | 6.09 | 6.15 | 43,862 |
| 23rd Jan 2026 (Fri) | 6.90 | 6.90 | 6.14 | 6.29 | 116,676 |
| 22nd Jan 2026 (Thu) | 6.76 | 7.09 | 6.60 | 6.65 | 89,107 |
| 21st Jan 2026 (Wed) | 5.90 | 6.42 | 5.90 | 6.09 | 413,776 |
| 20th Jan 2026 (Tue) | 5.28 | 5.74 | 5.28 | 5.41 | 35,553 |
| 19th Jan 2026 (Mon) | 5.31 | 5.47 | 5.23 | 5.27 | 38,644 |
| 16th Jan 2026 (Fri) | 5.31 | 5.47 | 5.23 | 5.27 | 38,644 |
| 15th Jan 2026 (Thu) | 5.56 | 5.58 | 5.20 | 5.22 | 32,512 |
| 14th Jan 2026 (Wed) | 5.25 | 5.25 | 4.94 | 5.20 | 31,364 |
| 13th Jan 2026 (Tue) | 5.63 | 5.88 | 5.30 | 5.84 | 47,214 |
| 12th Jan 2026 (Mon) | 5.84 | 5.88 | 5.66 | 5.84 | 29,933 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 5.68 | 5.92 | 17,584 |
| 8th Jan 2026 (Thu) | 6.33 | 6.33 | 5.79 | 6.07 | 70,529 |
| 7th Jan 2026 (Wed) | 6.16 | 6.50 | 6.14 | 6.35 | 64,652 |
| 6th Jan 2026 (Tue) | 6.56 | 6.56 | 6.28 | 6.34 | 23,036 |
| 5th Jan 2026 (Mon) | 6.90 | 7.00 | 6.40 | 6.40 | 45,029 |
| 2nd Jan 2026 (Fri) | 6.329 | 6.40 | 6.09 | 6.26 | 38,873 |
| 1st Jan 2026 (Thu) | 5.88 | 5.92 | 5.71 | 5.70 | 43,246 |
| 31st Dec 2025 (Wed) | 5.88 | 5.92 | 5.71 | 5.70 | 43,246 |
| 30th Dec 2025 (Tue) | 5.84 | 5.96 | 5.84 | 5.87 | 20,058 |
| 29th Dec 2025 (Mon) | 6.091 | 6.17 | 6.04 | 6.11 | 24,837 |
| 26th Dec 2025 (Fri) | 6.20 | 6.20 | 6.079 | 6.08 | 14,094 |
| 25th Dec 2025 (Thu) | 6.20 | 6.23 | 6.15 | 6.23 | 7,422 |
| 24th Dec 2025 (Wed) | 6.20 | 6.23 | 6.15 | 6.23 | 7,422 |
| 23rd Dec 2025 (Tue) | 6.30 | 6.31 | 6.10 | 6.27 | 35,250 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.76 | 6.40 | 6.44 | 20,085 |
| 19th Dec 2025 (Fri) | 6.50 | 6.65 | 6.48 | 6.51 | 19,420 |
| 18th Dec 2025 (Thu) | 6.96 | 6.96 | 6.59 | 6.47 | 9,946 |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 6.41 | 6.60 | 8,727 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.39 | 11,575 |
| 15th Dec 2025 (Mon) | 8.17 | 8.34 | 7.67 | 7.79 | 21,548 |
| 12th Dec 2025 (Fri) | 9.43 | 9.43 | 8.64 | 8.68 | 8,838 |
| 11th Dec 2025 (Thu) | 9.62 | 9.62 | 8.98 | 9.43 | 13,929 |
| 10th Dec 2025 (Wed) | 10.30 | 10.35 | 9.98 | 10.19 | 1,524 |
| 9th Dec 2025 (Tue) | 9.78 | 10.23 | 9.78 | 10.2552 | 7,260 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 9.78 | 9.93 | 2,962 |