| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.04 | 15.92 | 14.87 | 15.48 | 24,576 |
| 18th Jul 2025 (Fri) | 14.95 | 15.47 | 14.52 | 14.543 | 25,157 |
| 17th Jul 2025 (Thu) | 14.53 | 15.00 | 14.19 | 14.6171 | 37,518 |
| 16th Jul 2025 (Wed) | 14.13 | 14.13 | 13.21 | 14.0024 | 27,029 |
| 15th Jul 2025 (Tue) | 13.00 | 13.38 | 12.75 | 12.82 | 13,202 |
| 14th Jul 2025 (Mon) | 12.26 | 12.63 | 11.84 | 12.50 | 10,848 |
| 11th Jul 2025 (Fri) | 12.85 | 13.41 | 12.70 | 12.70 | 21,186 |
| 10th Jul 2025 (Thu) | 13.10 | 13.14 | 12.73 | 13.14 | 12,630 |
| 9th Jul 2025 (Wed) | 13.45 | 13.87 | 13.05 | 13.03 | 30,402 |
| 8th Jul 2025 (Tue) | 13.29 | 13.37 | 13.04 | 13.05 | 10,117 |
| 7th Jul 2025 (Mon) | 13.94 | 13.94 | 12.62 | 12.89 | 19,663 |
| 4th Jul 2025 (Fri) | 14.31 | 14.58 | 14.31 | 14.43 | 5,463 |
| 3rd Jul 2025 (Thu) | 14.31 | 14.58 | 14.31 | 14.43 | 5,463 |
| 2nd Jul 2025 (Wed) | 14.33 | 14.33 | 13.88 | 14.34 | 13,694 |
| 1st Jul 2025 (Tue) | 15.25 | 15.32 | 14.11 | 14.68 | 16,029 |
| 30th Jun 2025 (Mon) | 16.20 | 16.26 | 15.65 | 15.74 | 12,940 |
| 27th Jun 2025 (Fri) | 16.00 | 16.54 | 15.76 | 16.50 | 12,403 |
| 26th Jun 2025 (Thu) | 15.36 | 15.41 | 14.88 | 14.96 | 25,712 |
| 25th Jun 2025 (Wed) | 15.14 | 15.30 | 14.88 | 14.92 | 9,641 |
| 24th Jun 2025 (Tue) | 13.90 | 14.86 | 13.80 | 14.69 | 35,253 |
| 23rd Jun 2025 (Mon) | 12.53 | 13.49 | 12.53 | 13.43 | 8,122 |
| 20th Jun 2025 (Fri) | 13.12 | 13.31 | 12.58 | 12.62 | 14,394 |
| 19th Jun 2025 (Thu) | 12.58 | 13.06 | 12.57 | 12.90 | 5,107 |
| 18th Jun 2025 (Wed) | 12.58 | 13.06 | 12.57 | 12.90 | 5,107 |
| 17th Jun 2025 (Tue) | 12.36 | 13.40 | 12.36 | 12.72 | 17,646 |
| 16th Jun 2025 (Mon) | 11.85 | 12.31 | 11.85 | 12.25 | 7,510 |
| 13th Jun 2025 (Fri) | 11.15 | 11.54 | 11.10 | 11.16 | 14,778 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 11.60 | 11.79 | 11,281 |
| 11th Jun 2025 (Wed) | 12.37 | 12.62 | 11.821 | 11.92 | 9,896 |
| 10th Jun 2025 (Tue) | 11.51 | 12.09 | 11.32 | 12.04 | 31,252 |
| 9th Jun 2025 (Mon) | 11.33 | 12.05 | 11.33 | 11.76 | 17,685 |
| 6th Jun 2025 (Fri) | 10.56 | 11.081 | 10.56 | 10.72 | 9,564 |
| 5th Jun 2025 (Thu) | 10.81 | 10.81 | 10.10 | 10.23 | 11,270 |
| 4th Jun 2025 (Wed) | 10.23 | 10.41 | 10.01 | 10.33 | 8,811 |
| 3rd Jun 2025 (Tue) | 9.96 | 10.40 | 9.96 | 10.13 | 14,275 |
| 2nd Jun 2025 (Mon) | 9.56 | 9.94 | 9.38 | 9.71 | 11,257 |
| 30th May 2025 (Fri) | 9.65 | 9.73 | 9.17 | 9.52 | 16,183 |
| 29th May 2025 (Thu) | 11.31 | 11.31 | 9.93 | 10.08 | 25,724 |
| 28th May 2025 (Wed) | 11.17 | 11.76 | 11.17 | 11.251 | 23,718 |
| 27th May 2025 (Tue) | 11.04 | 11.35 | 10.97 | 11.35 | 34,936 |
| 26th May 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 24th May 2025 (Sat) | 9.65 | 10.03 | 9.65 | 9.95 | 5,397 |
| 23rd May 2025 (Fri) | 9.65 | 10.03 | 9.65 | 10.02 | 5,397 |
| 22nd May 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 13,446 |