| Price | $32.339 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -1.73% |
| Buy | $32.19 |
| Sell | $31.95 |
| Last Trade: | Buy 1.00 at $32.339 |
| Day's Volume: | 83,303 |
| Last Close: | $31.95 |
| Open: | $31.02 |
| ISIN: | US8829275770 |
| Day's Range | $31.00 - $32.85 |
| 52wk Range: | $4.635 - $65.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.17231 |
| Shares in Issue: | N/A |
Leverage Shares (ARMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.339 | Ordinary |
17:19:41 - 10-Jul-26 |
| Buy* | 19 | $31.95 | Ordinary |
16:22:59 - 10-Jul-26 |
| Sell* | 304 | $32.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 304 | $32.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $32.15 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $32.20 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 4 | $32.49 | Automatic Execution |
15:45:45 - 10-Jul-26 |
