| Price | $34.70 on 22-05-2026 at 16:33:10 |
|---|---|
| Change | $2.40 7.43% |
| Buy | $34.86 |
| Sell | $34.55 |
| Last Trade: | Buy 25.00 at $34.70 |
| Day's Volume: | 123,456 |
| Last Close: | $32.30 |
| Open: | $30.385 |
| ISIN: | US8829275770 |
| Day's Range | $30.17 - $35.79 |
| 52wk Range: | $3.75 - $35.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.7531 |
| Shares in Issue: | N/A |
Leverage Shares (ARMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $34.70 | Automatic Execution |
12:21:59 - 22-May-26 |
| Sell* | 78 | $34.61 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 1,000 | $34.70 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 12 | $34.625 | Automatic Execution |
12:20:31 - 22-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 448 | $34.66 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:17:20 - 22-May-26 |
