| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.32 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 75 | $20.38 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
17:33:14 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 99 | $20.38 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Ordinary |
17:15:42 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
17:12:10 - 28-Sep-26 |
| Sell* | 28 | $20.34 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 20 | $20.40 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 79 | $20.36 | Ordinary |
17:04:55 - 28-Sep-26 |
| Buy* | 24 | $20.32 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 25 | $20.32 | Ordinary |
17:00:33 - 28-Sep-26 |
| Buy* | 50 | $20.32 | Ordinary |
17:00:12 - 28-Sep-26 |
| Buy* | 99 | $20.32 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 13 | $20.31 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 120 | $20.24 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 11 | $20.18 | Ordinary |
16:46:46 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 37 | $20.22 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 13 | $20.21 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 10 | $20.20 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 210 | $20.17 | Ordinary |
16:25:01 - 28-Sep-26 |
| Buy* | 50 | $20.16 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 80 | $20.17 | Ordinary |
16:20:05 - 28-Sep-26 |
| Unknown* | 3 | $20.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 21 | $20.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 98 | $20.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 368 | $20.37 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 709 | $20.18 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 150 | $20.18 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 50 | $20.185 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 9,812 | $20.50 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 150 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 440 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 123 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 440 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 658 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 440 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 770 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 440 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 454 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 34 | $20.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 116 | $20.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 124 | $20.27 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 36 | $20.27 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 112 | $20.42 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 170 | $20.42 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 20 | $20.39 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2,067 | $20.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 433 | $20.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 3 | $20.61 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 7 | $20.62 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 7 | $20.62 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 89 | $20.76 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 28 | $20.76 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 150 | $20.60 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 232 | $20.60 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 268 | $20.60 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 118 | $20.59 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 150 | $20.59 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 14 | $20.60 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 433 | $20.56 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $20.545 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 20 | $20.54 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1,200 | $20.539 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 400 | $20.539 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 800 | $20.539 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 604 | $20.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 725 | $20.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 2,850 | $20.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 650 | $20.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 400 | $20.529 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 800 | $20.50 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 2 | $20.365 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 11 | $20.365 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 11 | $20.365 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 11 | $20.365 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 22 | $20.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 58 | $20.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 114 | $20.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 8 | $20.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 83 | $20.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 128 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 150 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 150 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 150 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 150 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 420 | $20.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 210 | $20.59 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 210 | $20.59 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $20.405 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 9 | $20.40 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 80 | $20.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 200 | $20.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 16 | $20.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 11 | $20.44 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 150 | $20.45 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 879 | $20.54 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 101 | $20.54 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 135 | $20.59 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 210 | $20.65 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 524 | $20.65 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 562 | $20.65 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 619 | $20.65 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 61 | $20.42 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 40 | $20.47 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 113 | $20.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $20.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $20.17 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 25 | $20.21 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 8 | $20.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 8 | $20.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 150 | $20.27 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 150 | $20.27 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 150 | $20.27 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 125 | $20.225 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 164 | $20.46 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 301 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 17 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 540 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 420 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 420 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 420 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $20.42 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 80 | $20.13 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 20 | $20.12 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 118 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 360 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 30 | $20.08 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 344 | $20.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 210 | $20.11 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 242 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 161 | $20.37 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 194 | $20.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 79 | $20.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 210 | $20.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 21 | $20.01 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 768 | $19.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 80 | $20.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 20 | $20.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 520 | $19.82 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1,300 | $20.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 20 | $19.75 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $20.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 240 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 150 | $19.75 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 239 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 26 | $19.87 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 150 | $19.75 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 900 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 150 | $19.75 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 165 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 150 | $19.75 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 36 | $20.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 241 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 63 | $20.41 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 26 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 31 | $19.851 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 56 | $20.42 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 39 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 200 | $19.75 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 468 | $19.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 157 | $20.42 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 120 | $19.975 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 319 | $20.42 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 43 | $19.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 524 | $20.42 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 57 | $19.63 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 42 | $19.97 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 150 | $19.62 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 500 | $20.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 11 | $20.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 58 | $19.97 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 150 | $19.615 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 105 | $23.06 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 37 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 37 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 23 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 23 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 23 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 23 | $23.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $23.125 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 250 | $23.29 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $23.58 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 20 | $23.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 3 | $23.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 12 | $23.75 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 3 | $23.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 4 | $23.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 18 | $23.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 12 | $23.68 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 3 | $23.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 7 | $23.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 18 | $23.69 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 6 | $23.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 14 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 15 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 3 | $23.71 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 2 | $23.63 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 63 | $23.51 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 37 | $23.35 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 26 | $23.36 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 10 | $23.32 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 50 | $23.31 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 56 | $23.35 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 44 | $23.35 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 60 | $23.43 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 8 | $23.38 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 1 | $23.38 | Ordinary |
09:13:02 - 28-Sep-26 |
| Sell* | 50 | $23.41 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Ordinary |
09:13:02 - 28-Sep-26 |
| Sell* | 200 | $23.40 | Ordinary |
09:07:18 - 28-Sep-26 |
| Sell* | 2 | $23.35 | Ordinary |
09:05:37 - 28-Sep-26 |
| Unknown* | 200 | $23.41 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 229 | $23.40 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 221 | $23.40 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 200 | $23.48 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 40 | $23.40 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 200 | $23.46 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 200 | $23.46 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 350 | $23.50 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 55 | $23.47 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 33 | $23.70 | Ordinary |
08:47:16 - 28-Sep-26 |
| Buy* | 1 | $23.71 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Ordinary |
08:46:24 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 400 | $23.45 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 33 | $23.32 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 50 | $23.32 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 50 | $23.32 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 26 | $23.25 | Ordinary |
08:32:26 - 28-Sep-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 2 | $23.379 | Ordinary |
08:27:34 - 28-Sep-26 |
| Sell* | 4 | $23.35 | Ordinary |
08:21:33 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 29 | $23.23 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 200 | $23.20 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 26 | $23.21 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Ordinary |
08:08:21 - 28-Sep-26 |
| Buy* | 4 | $23.34 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 38 | $23.30 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 200 | $23.25 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 229 | $23.20 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 21 | $23.20 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 40 | $23.19 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 200 | $23.17 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Ordinary |
08:01:11 - 28-Sep-26 |
| Buy* | 65 | $23.10 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 635 | $23.10 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Ordinary |
07:56:03 - 28-Sep-26 |
| Sell* | 50 | $23.00 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 3 | $23.00 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 40 | $23.03 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 7 | $23.035 | Ordinary |
07:50:32 - 28-Sep-26 |
| Sell* | 15 | $23.07 | Ordinary |
07:39:47 - 28-Sep-26 |
| Sell* | 1 | $23.11 | Ordinary |
07:38:59 - 28-Sep-26 |
| Buy* | 3 | $23.17 | Ordinary |
07:38:30 - 28-Sep-26 |
| Sell* | 90 | $23.15 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 1,068 | $23.14 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 630 | $23.11 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 10 | $23.089 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 25 | $23.02 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 4 | $22.95 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 81 | $23.00 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 37 | $23.00 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 20 | $23.07 | Ordinary |
07:26:34 - 28-Sep-26 |
| Buy* | 20 | $23.09 | Ordinary |
07:26:18 - 28-Sep-26 |
| Buy* | 60 | $23.13 | Ordinary |
07:25:43 - 28-Sep-26 |
| Buy* | 40 | $23.13 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 50 | $23.05 | Ordinary |
07:25:39 - 28-Sep-26 |
| Sell* | 50 | $23.05 | Ordinary |
07:25:39 - 28-Sep-26 |
| Sell* | 9 | $23.05 | Ordinary |
07:23:56 - 28-Sep-26 |
| Sell* | 200 | $23.05 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 208 | $23.05 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 133 | $23.05 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 10 | $22.86 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 10 | $22.60 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 49 | $22.58 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $22.58 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $22.61 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 2 | $22.62 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 13 | $22.66 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 40 | $22.70 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 125 | $22.72 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 50 | $22.72 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 50 | $22.76 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 339 | $22.77 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 50 | $22.85 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 50 | $22.85 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 44 | $22.82 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 300 | $22.85 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 13 | $22.93 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 68 | $22.89 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 114 | $22.92 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 50 | $22.91 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 315 | $22.91 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 80 | $22.90 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 50 | $22.88 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 65 | $22.88 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 50 | $22.87 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 30 | $22.89 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $22.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $22.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $22.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $22.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $22.869 | Ordinary |
06:54:37 - 28-Sep-26 |
| Sell* | 500 | $22.70 | Ordinary |
05:58:52 - 28-Sep-26 |
| Sell* | 270 | $22.70 | Ordinary |
05:55:48 - 28-Sep-26 |
| Buy* | 8 | $22.50 | Ordinary |
05:36:16 - 28-Sep-26 |
| Sell* | 20 | $22.50 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 21 | $22.49 | Ordinary |
05:28:08 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 150 | $22.48 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Ordinary |
05:18:23 - 28-Sep-26 |
| Buy* | 29 | $22.40 | Ordinary |
05:17:56 - 28-Sep-26 |
| Buy* | 25 | $22.40 | Ordinary |
05:16:59 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Ordinary |
05:14:21 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Ordinary |
05:13:33 - 28-Sep-26 |
| Sell* | 55 | $22.40 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 10 | $22.40 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 39 | $22.46 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 50 | $22.46 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 5 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 6 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 4 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 8 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 33 | $22.51 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 12 | $22.53 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 10 | $22.55 | Ordinary |
05:08:17 - 28-Sep-26 |
| Sell* | 1,000 | $22.57 | Ordinary |
05:06:52 - 28-Sep-26 |
| Buy* | 110 | $22.59 | Ordinary |
05:04:21 - 28-Sep-26 |
| Buy* | 40 | $22.59 | Ordinary |
05:04:21 - 28-Sep-26 |
| Sell* | 50 | $22.57 | Ordinary |
05:04:21 - 28-Sep-26 |
| Sell* | 10 | $22.55 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 50 | $22.52 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 50 | $22.52 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 130 | $22.63 | Ordinary |
04:48:48 - 28-Sep-26 |
| Sell* | 9 | $22.55 | Ordinary |
04:42:51 - 28-Sep-26 |
| Buy* | 19 | $22.635 | Ordinary |
04:42:06 - 28-Sep-26 |
| Sell* | 50 | $22.59 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 25 | $22.70 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 30 | $22.76 | Ordinary |
04:30:33 - 28-Sep-26 |
| Sell* | 11 | $22.56 | Ordinary |
04:07:51 - 28-Sep-26 |
| Sell* | 4,555 | $22.80 | Ordinary |
04:05:27 - 28-Sep-26 |
| Sell* | 603 | $22.80 | Ordinary |
04:05:27 - 28-Sep-26 |
| Sell* | 502 | $22.80 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 50 | $22.80 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 40 | $22.78 | Ordinary |
04:05:27 - 28-Sep-26 |
| Sell* | 38 | $22.57 | Ordinary |
04:03:53 - 28-Sep-26 |
| Sell* | 5 | $22.66 | Ordinary |
04:03:28 - 28-Sep-26 |
| Sell* | 2 | $22.70 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 1 | $22.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 13 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 4 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 13 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 9 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 16 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 16 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 16 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 53 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 63 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 63 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 2 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 4 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 9 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 16 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 35 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 63 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 250 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 3 | $22.84 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 40 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 52 | $22.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 179 | $22.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 210 | $22.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $22.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $23.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $23.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 254 | $24.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 873 | $23.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 873 | $23.46 | Ordinary |
04:00:00 - 28-Sep-26 |