Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ARMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.339 Ordinary
 17:19:41 - 10-Jul-26
Buy* 19 $31.95 Ordinary
 16:22:59 - 10-Jul-26
Sell* 304 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 304 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $32.15 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $32.49 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 9 $32.51 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 96 $32.49 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 96 $32.51 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 96 $32.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 96 $32.51 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 420 $32.51 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 50 $32.525 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $32.49 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 15 $32.49 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 210 $32.58 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 350 $32.44 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 122 $32.41 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 10 $32.33 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 10 $32.325 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 10 $32.325 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 19 $32.325 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 15 $32.325 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 16 $32.325 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 17 $32.325 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 50 $32.30 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 50 $32.32 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 37 $32.32 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 37 $32.32 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 37 $32.32 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 80 $32.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 80 $32.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 24 $32.195 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 24 $32.195 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 24 $32.195 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 134 $32.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 120 $32.18 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 92 $32.185 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 92 $32.185 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 92 $32.185 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 100 $32.18 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 80 $32.31 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 50 $32.31 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 9 $32.26 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 5 $32.26 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 206 $32.29 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 7 $32.26 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 95 $32.26 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 50 $32.26 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 50 $32.26 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 50 $32.255 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $32.255 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 10 $32.255 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $32.255 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 54 $32.255 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 17 $32.255 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 8 $32.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 17 $32.255 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 14 $32.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 86 $32.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 73 $32.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 27 $32.28 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $32.25 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 172 $32.255 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 180 $32.255 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 50 $32.32 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 79 $32.31 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 15 $32.31 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 85 $32.31 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 50 $32.31 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 120 $32.295 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 75 $32.295 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 63 $32.30 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 124 $32.30 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 95 $32.30 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 193 $32.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 193 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 125 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 250 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 193 $32.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $32.345 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 9 $32.345 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 9 $32.345 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 57 $32.45 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 51 $32.45 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 57 $32.45 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 51 $32.45 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 15 $32.46 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 26 $32.415 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 160 $32.44 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 170 $32.43 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 250 $32.35 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 201 $32.36 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 50 $32.32 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 60 $32.31 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 40 $32.31 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 60 $32.31 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 40 $32.31 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 46 $32.245 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 89 $32.245 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 46 $32.245 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 89 $32.245 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 169 $32.22 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 75 $32.22 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 169 $32.22 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 75 $32.22 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 139 $32.24 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 139 $32.24 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 192 $32.24 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 300 $32.24 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 192 $32.24 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 300 $32.24 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 107 $32.295 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 95 $32.295 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 49 $32.28 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 19 $32.31 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 5 $32.31 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 19 $32.31 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 5 $32.31 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 150 $32.26 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $32.26 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 48 $32.28 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 48 $32.28 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 70 $32.231 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 88 $32.15 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 113 $32.15 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 141 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 141 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 141 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 30 $32.10 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 900 $32.17 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $32.365 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $32.365 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 30 $32.365 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 50 $32.365 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 50 $32.37 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 40 $32.38 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 10 $32.38 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 4 $32.365 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 54 $32.365 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 85 $32.365 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 50 $32.365 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 9 $32.37 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 10 $32.37 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $32.36 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $32.36 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 85 $32.35 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 73 $32.35 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 10 $32.35 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 67 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 92 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 70 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 25 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 25 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 25 $32.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 86 $32.31 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 95 $32.31 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 81 $32.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 20 $32.35 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 8 $32.37 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 8 $32.37 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 10 $32.37 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 76 $32.36 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 6 $32.415 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $32.415 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 10 $32.415 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 30 $32.415 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 25 $32.42 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 25 $32.42 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 87 $32.41 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 37 $32.395 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 130 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 120 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 56 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 120 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 51 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 51 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 51 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 29 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 171 $32.39 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $32.43 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 50 $32.42 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 110 $32.38 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 116 $32.38 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 124 $32.38 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 57 $32.37 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 42 $32.37 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 67 $32.41 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 50 $32.415 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 30 $32.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 22 $32.415 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 21 $32.415 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 39 $32.40 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $32.40 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 39 $32.40 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $32.40 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 36 $32.40 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 36 $32.40 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 19 $32.40 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 55 $32.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $32.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 41 $32.36 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 41 $32.36 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 35 $32.36 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 38 $32.36 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 35 $32.36 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 38 $32.36 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 39 $32.36 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 2 $32.36 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 29 $32.36 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 21 $32.36 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 27 $32.36 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 22 $32.36 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 27 $32.36 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 22 $32.36 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 14 $32.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 14 $32.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 26 $32.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $32.36 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 16 $32.295 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 16 $32.295 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 16 $32.295 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $32.28 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 87 $32.24 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 42 $32.24 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 136 $32.24 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 36 $32.24 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $32.24 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 6 $32.30 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 86 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 9 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 182 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 73 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 89 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 79 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 161 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 155 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 63 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 155 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 65 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 63 $32.34 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 900 $32.28 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 15 $32.28 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 20 $32.70 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 20 $32.70 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 7 $32.70 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 8 $32.70 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 99 $32.70 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 99 $32.70 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 8 $32.735 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 11 $32.65 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 11 $32.65 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 68 $32.645 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 68 $32.65 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 160 $32.65 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 68 $32.645 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 160 $32.645 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 160 $32.645 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 900 $32.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 250 $32.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 250 $32.74 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 150 $32.765 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 27 $32.79 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 37 $32.87 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 37 $32.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 210 $32.85 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 50 $32.87 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $32.76 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 10 $32.76 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 166 $32.75 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 284 $32.75 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 26 $32.73 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 550 $32.75 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 26 $32.73 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 26 $32.73 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 34 $32.73 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 16 $32.725 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 50 $32.725 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 87 $32.725 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 87 $32.725 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 87 $32.725 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 250 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 250 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 150 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 250 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 250 $32.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 51 $32.775 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 37 $32.80 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 800 $32.80 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 51 $32.775 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 12 $32.775 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 50 $32.775 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 91 $32.775 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 91 $32.775 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 50 $32.775 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 163 $32.80 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 90 $32.775 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 40 $32.775 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 10 $32.775 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 107 $32.775 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 74 $32.32 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 10 $32.42 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 11 $32.64 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 800 $32.64 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 23 $32.68 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 250 $32.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $32.45 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 3 $32.36 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $32.47 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 150 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 250 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 150 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 250 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 250 $32.47 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 250 $32.47 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $32.05 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 7 $32.02 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $31.89 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $31.67 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 4 $31.521 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 9 $31.41 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $31.55 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 53 $31.34 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 140 $31.27 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 30 $31.50 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $32.18 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 10 $31.74 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 48 $31.68 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 48 $31.68 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 48 $31.29 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 58 $31.58 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 182 $31.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 550 $31.58 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $31.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 50 $31.47 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 55 $32.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 49 $31.59 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 22 $31.05 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 45 $32.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 3 $32.23 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $31.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 80 $31.22 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $32.23 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 350 $31.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 80 $31.22 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 999 $32.30 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $31.33 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 2 $31.64 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $32.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 11 $32.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $31.67 Ordinary
 09:29:05 - 10-Jul-26
Sell* 42 $31.91 Ordinary
 09:26:20 - 10-Jul-26
Buy* 68 $32.18 Ordinary
 09:25:08 - 10-Jul-26
Buy* 4 $32.16 Ordinary
 09:25:08 - 10-Jul-26
Buy* 160 $32.22 Ordinary
 09:25:08 - 10-Jul-26
Buy* 68 $32.17 Ordinary
 09:25:08 - 10-Jul-26
Buy* 4 $32.16 Ordinary
 09:25:08 - 10-Jul-26
Buy* 72 $32.11 Ordinary
 09:25:06 - 10-Jul-26
Buy* 72 $32.28 Ordinary
 09:25:06 - 10-Jul-26
Buy* 72 $32.11 Ordinary
 09:25:06 - 10-Jul-26
Buy* 22 $32.09 Ordinary
 09:25:02 - 10-Jul-26
Buy* 50 $32.07 Ordinary
 09:25:02 - 10-Jul-26
Buy* 72 $32.09 Ordinary
 09:25:02 - 10-Jul-26
Buy* 72 $32.15 Ordinary
 09:25:02 - 10-Jul-26
Sell* 4 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 23 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 23 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 27 $31.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $31.91 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $32.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $32.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $32.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $32.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $31.91 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $31.91 Ordinary
 09:25:00 - 10-Jul-26
Buy* 52 $32.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $32.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $32.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 24 $31.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 24 $31.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 35 $31.37 Ordinary
 09:24:00 - 10-Jul-26
Buy* 5 $31.60 Ordinary
 09:22:27 - 10-Jul-26
Buy* 4 $31.69 Ordinary
 09:21:59 - 10-Jul-26
Sell* 30 $31.30 Ordinary
 09:18:23 - 10-Jul-26
Sell* 1 $31.34 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $31.39 Ordinary
 09:16:32 - 10-Jul-26
Buy* 133 $31.53 Ordinary
 09:14:05 - 10-Jul-26
Sell* 100 $31.50 Ordinary
 09:09:45 - 10-Jul-26
Sell* 50 $31.50 Ordinary
 09:09:45 - 10-Jul-26
Sell* 100 $31.50 Ordinary
 09:09:45 - 10-Jul-26
Sell* 5 $31.60 Ordinary
 09:08:46 - 10-Jul-26
Sell* 250 $31.60 Ordinary
 09:08:46 - 10-Jul-26
Sell* 200 $31.60 Ordinary
 09:08:46 - 10-Jul-26
Sell* 50 $31.60 Ordinary
 09:08:46 - 10-Jul-26
Sell* 75 $31.68 Ordinary
 09:08:44 - 10-Jul-26
Sell* 40 $31.68 Ordinary
 09:08:44 - 10-Jul-26
Sell* 200 $31.68 Ordinary
 09:08:11 - 10-Jul-26
Sell* 100 $31.68 Ordinary
 09:08:11 - 10-Jul-26
Sell* 95 $31.60 Ordinary
 09:05:03 - 10-Jul-26
Sell* 80 $31.69 Ordinary
 09:02:23 - 10-Jul-26
Sell* 100 $31.631 Ordinary
 09:01:52 - 10-Jul-26
Sell* 100 $31.66 Ordinary
 09:01:43 - 10-Jul-26
Sell* 400 $31.68 Ordinary
 09:01:43 - 10-Jul-26
Sell* 10 $31.68 Ordinary
 09:01:43 - 10-Jul-26
Sell* 60 $31.69 Ordinary
 09:01:43 - 10-Jul-26
Sell* 60 $31.69 Ordinary
 09:01:43 - 10-Jul-26
Sell* 160 $31.69 Ordinary
 09:01:43 - 10-Jul-26
Sell* 40 $31.69 Ordinary
 09:01:43 - 10-Jul-26
Sell* 60 $31.69 Ordinary
 09:01:43 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $31.83 Ordinary
 08:59:49 - 10-Jul-26
Sell* 1 $31.84 Ordinary
 08:55:59 - 10-Jul-26
Sell* 99 $31.84 Ordinary
 08:55:59 - 10-Jul-26
Sell* 1 $31.86 Ordinary
 08:55:48 - 10-Jul-26
Buy* 158 $32.07 Ordinary
 08:52:36 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 08:51:10 - 10-Jul-26
Buy* 14 $32.00 Ordinary
 08:50:48 - 10-Jul-26
Buy* 8 $32.00 Ordinary
 08:50:48 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 75 $32.03 Ordinary
 08:45:17 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:44:27 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:43:04 - 10-Jul-26
Sell* 3 $32.15 Ordinary
 08:41:37 - 10-Jul-26
Buy* 23 $32.20 Ordinary
 08:38:52 - 10-Jul-26
Buy* 12 $32.20 Ordinary
 08:38:49 - 10-Jul-26
Buy* 100 $32.51 Ordinary
 08:31:00 - 10-Jul-26
Buy* 1 $32.45 Ordinary
 08:23:10 - 10-Jul-26
Buy* 8 $32.44 Ordinary
 08:23:01 - 10-Jul-26
Buy* 44 $32.58 Ordinary
 08:21:50 - 10-Jul-26
Sell* 20 $32.40 Ordinary
 08:14:13 - 10-Jul-26
Sell* 20 $32.40 Ordinary
 08:14:13 - 10-Jul-26
Buy* 100 $32.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $32.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $32.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 119 $32.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $32.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $32.23 Ordinary
 08:06:54 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 08:04:42 - 10-Jul-26
Sell* 50 $32.00 Ordinary
 08:04:42 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 08:04:42 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 08:04:42 - 10-Jul-26
Sell* 1 $32.01 Ordinary
 08:04:42 - 10-Jul-26
Sell* 6 $32.00 Ordinary
 08:04:42 - 10-Jul-26
Buy* 30 $32.20 Ordinary
 08:00:01 - 10-Jul-26
Sell* 10 $32.24 Ordinary
 07:56:57 - 10-Jul-26
Sell* 20 $32.25 Ordinary
 07:54:37 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:54:37 - 10-Jul-26
Sell* 450 $32.30 Ordinary
 07:54:37 - 10-Jul-26
Sell* 50 $32.30 Ordinary
 07:54:37 - 10-Jul-26
Sell* 5 $32.42 Ordinary
 07:44:24 - 10-Jul-26
Sell* 80 $32.54 Ordinary
 07:31:56 - 10-Jul-26
Sell* 10 $32.61 Ordinary
 07:30:10 - 10-Jul-26
Sell* 50 $32.70 Ordinary
 07:30:10 - 10-Jul-26
Sell* 50 $32.83 Ordinary
 07:28:41 - 10-Jul-26
Buy* 60 $33.099 Ordinary
 07:28:28 - 10-Jul-26
Sell* 377 $32.91 Ordinary
 07:27:23 - 10-Jul-26
Sell* 94 $32.91 Ordinary
 07:27:23 - 10-Jul-26
Sell* 29 $32.91 Ordinary
 07:27:22 - 10-Jul-26
Sell* 1 $33.33 Ordinary
 07:23:42 - 10-Jul-26
Buy* 75 $33.33 Ordinary
 07:22:42 - 10-Jul-26
Buy* 15 $33.349 Ordinary
 07:20:51 - 10-Jul-26
Buy* 70 $33.349 Ordinary
 07:20:46 - 10-Jul-26
Buy* 1 $33.00 Ordinary
 07:18:14 - 10-Jul-26
Sell* 50 $32.90 Ordinary
 07:17:50 - 10-Jul-26
Sell* 50 $32.90 Ordinary
 07:17:50 - 10-Jul-26
Sell* 50 $32.90 Ordinary
 07:17:15 - 10-Jul-26
Sell* 50 $32.90 Ordinary
 07:17:15 - 10-Jul-26
Sell* 100 $32.92 Ordinary
 07:17:15 - 10-Jul-26
Sell* 79 $32.511 Ordinary
 07:11:19 - 10-Jul-26
Sell* 57 $32.56 Ordinary
 07:11:16 - 10-Jul-26
Buy* 50 $32.79 Ordinary
 07:09:43 - 10-Jul-26
Sell* 56 $32.601 Ordinary
 07:07:59 - 10-Jul-26
Sell* 7 $32.79 Ordinary
 07:04:02 - 10-Jul-26
Sell* 509 $32.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 5 $32.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 302 $32.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 184 $32.80 Ordinary
 07:02:08 - 10-Jul-26
Buy* 100 $32.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2,045 $32.50 Ordinary
 06:58:45 - 10-Jul-26
Buy* 80 $32.54 Ordinary
 06:46:31 - 10-Jul-26
Buy* 379 $32.54 Ordinary
 06:46:31 - 10-Jul-26
Buy* 50 $32.54 Ordinary
 06:45:31 - 10-Jul-26
Buy* 50 $32.54 Ordinary
 06:45:31 - 10-Jul-26
Buy* 50 $32.54 Ordinary
 06:45:31 - 10-Jul-26
Buy* 50 $32.30 Ordinary
 06:34:27 - 10-Jul-26
Buy* 50 $32.30 Ordinary
 06:34:27 - 10-Jul-26
Sell* 1 $32.26 Ordinary
 06:34:02 - 10-Jul-26
Sell* 1 $32.26 Ordinary
 06:33:38 - 10-Jul-26
Sell* 100 $32.30 Ordinary
 06:17:15 - 10-Jul-26
Sell* 6 $32.49 Ordinary
 06:16:01 - 10-Jul-26
Buy* 4 $32.49 Ordinary
 06:16:01 - 10-Jul-26
Buy* 36 $32.49 Ordinary
 06:15:44 - 10-Jul-26
Buy* 20 $32.49 Ordinary
 06:12:50 - 10-Jul-26
Buy* 37 $32.47 Ordinary
 06:11:49 - 10-Jul-26
Sell* 1 $32.05 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $32.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $32.16 Ordinary
 05:46:26 - 10-Jul-26
Sell* 35 $32.15 Ordinary
 05:44:26 - 10-Jul-26
Buy* 62 $32.15 Ordinary
 05:41:31 - 10-Jul-26
Buy* 80 $32.20 Ordinary
 05:36:40 - 10-Jul-26
Buy* 59 $32.24 Ordinary
 05:33:38 - 10-Jul-26
Sell* 10 $32.20 Ordinary
 05:31:35 - 10-Jul-26
Sell* 26 $31.79 Ordinary
 05:22:07 - 10-Jul-26
Sell* 50 $31.80 Ordinary
 05:22:07 - 10-Jul-26
Sell* 24 $31.83 Ordinary
 05:22:07 - 10-Jul-26
Buy* 1,700 $31.79 Ordinary
 05:12:06 - 10-Jul-26
Buy* 50 $31.79 Ordinary
 05:12:06 - 10-Jul-26
Buy* 50 $31.79 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1,800 $31.79 Ordinary
 05:11:48 - 10-Jul-26
Buy* 400 $31.79 Ordinary
 05:11:48 - 10-Jul-26
Sell* 200 $31.72 Ordinary
 05:04:33 - 10-Jul-26
Buy* 5,000 $31.78 Ordinary
 05:03:16 - 10-Jul-26
Sell* 50 $31.70 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $31.84 Ordinary
 05:01:07 - 10-Jul-26
Sell* 12 $31.87 Ordinary
 04:59:16 - 10-Jul-26
Buy* 14 $32.00 Ordinary
 04:56:49 - 10-Jul-26
Buy* 3 $32.32 Ordinary
 04:55:06 - 10-Jul-26
Buy* 8 $32.32 Ordinary
 04:55:05 - 10-Jul-26
Buy* 50 $32.39 Ordinary
 04:52:19 - 10-Jul-26
Buy* 48 $32.40 Ordinary
 04:50:29 - 10-Jul-26
Buy* 1 $32.40 Ordinary
 04:50:29 - 10-Jul-26
Sell* 2 $32.25 Ordinary
 04:48:54 - 10-Jul-26
Buy* 20 $32.11 Ordinary
 04:42:05 - 10-Jul-26
Sell* 100 $32.02 Ordinary
 04:38:37 - 10-Jul-26
Buy* 144 $31.97 Ordinary
 04:33:48 - 10-Jul-26
Buy* 631 $31.68 Ordinary
 04:31:40 - 10-Jul-26
Buy* 2 $31.68 Ordinary
 04:31:40 - 10-Jul-26
Buy* 11 $31.68 Ordinary
 04:31:40 - 10-Jul-26
Sell* 480 $31.68 Ordinary
 04:31:40 - 10-Jul-26
Sell* 188 $31.73 Ordinary
 04:31:40 - 10-Jul-26
Sell* 188 $31.77 Ordinary
 04:31:40 - 10-Jul-26
Sell* 1,034 $31.72 Ordinary
 04:31:02 - 10-Jul-26
Sell* 188 $31.74 Ordinary
 04:31:02 - 10-Jul-26
Sell* 188 $31.75 Ordinary
 04:31:02 - 10-Jul-26
Sell* 90 $31.75 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $31.87 Ordinary
 04:29:43 - 10-Jul-26
Sell* 5 $31.90 Ordinary
 04:29:43 - 10-Jul-26
Sell* 4 $31.90 Ordinary
 04:29:43 - 10-Jul-26
Sell* 5 $31.90 Ordinary
 04:29:07 - 10-Jul-26
Sell* 20 $31.76 Ordinary
 04:28:05 - 10-Jul-26
Sell* 10 $31.90 Ordinary
 04:26:55 - 10-Jul-26
Sell* 33 $31.89 Ordinary
 04:25:55 - 10-Jul-26
Sell* 2 $31.81 Ordinary
 04:23:42 - 10-Jul-26
Buy* 150 $31.88 Ordinary
 04:23:39 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 04:22:45 - 10-Jul-26
Sell* 30 $32.00 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 04:22:45 - 10-Jul-26
Sell* 50 $32.00 Ordinary
 04:22:45 - 10-Jul-26
Sell* 50 $32.00 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $32.04 Ordinary
 04:22:45 - 10-Jul-26
Sell* 50 $32.10 Ordinary
 04:22:45 - 10-Jul-26
Buy* 10 $32.20 Ordinary
 04:22:19 - 10-Jul-26
Buy* 50 $32.25 Ordinary
 04:22:15 - 10-Jul-26
Buy* 19 $32.18 Ordinary
 04:21:53 - 10-Jul-26
Buy* 278 $32.17 Ordinary
 04:21:38 - 10-Jul-26
Buy* 302 $32.17 Ordinary
 04:21:38 - 10-Jul-26
Sell* 2 $32.36 Ordinary
 04:21:15 - 10-Jul-26
Sell* 21 $32.37 Ordinary
 04:21:15 - 10-Jul-26
Sell* 4 $32.37 Ordinary
 04:21:12 - 10-Jul-26
Buy* 1 $32.50 Ordinary
 04:18:59 - 10-Jul-26
Buy* 28 $32.50 Ordinary
 04:17:05 - 10-Jul-26
Sell* 28 $32.29 Ordinary
 04:07:41 - 10-Jul-26
Buy* 60 $32.20 Ordinary
 04:07:37 - 10-Jul-26
Sell* 28 $32.32 Ordinary
 04:06:56 - 10-Jul-26
Buy* 4 $32.24 Ordinary
 04:06:31 - 10-Jul-26
Buy* 1 $32.10 Ordinary
 04:05:54 - 10-Jul-26
Sell* 83 $32.30 Ordinary
 04:05:38 - 10-Jul-26
Sell* 100 $32.30 Ordinary
 04:05:38 - 10-Jul-26
Sell* 8 $32.38 Ordinary
 04:05:25 - 10-Jul-26
Sell* 50 $32.50 Ordinary
 04:04:57 - 10-Jul-26
Sell* 50 $32.53 Ordinary
 04:04:43 - 10-Jul-26
Sell* 50 $32.60 Ordinary
 04:04:43 - 10-Jul-26
Buy* 2 $32.70 Ordinary
 04:04:16 - 10-Jul-26
Sell* 23 $32.79 Ordinary
 04:04:04 - 10-Jul-26
Sell* 75 $32.64 Ordinary
 04:03:58 - 10-Jul-26
Sell* 10 $32.71 Ordinary
 04:03:32 - 10-Jul-26
Sell* 23 $32.89 Ordinary
 04:03:28 - 10-Jul-26
Buy* 34 $32.81 Ordinary
 04:02:59 - 10-Jul-26
Sell* 20 $32.89 Ordinary
 04:02:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84