| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $34.12 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 500 | $34.25 | Automatic Execution |
12:53:55 - 22-May-26 |
| Buy* | 88 | $34.20 | Automatic Execution |
12:53:49 - 22-May-26 |
| Buy* | 86 | $34.21 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 609 | $34.20 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 499 | $34.271 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:46:09 - 22-May-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 470 | $34.78 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:27:04 - 22-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:27:04 - 22-May-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:27:04 - 22-May-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
12:24:56 - 22-May-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 49 | $34.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 49 | $34.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 49 | $34.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 451 | $34.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
12:21:59 - 22-May-26 |
| Sell* | 78 | $34.61 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 1,000 | $34.70 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 12 | $34.625 | Automatic Execution |
12:20:31 - 22-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 448 | $34.66 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:15:49 - 22-May-26 |
| Sell* | 48 | $34.66 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 219 | $34.28 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 281 | $34.28 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 50 | $34.30 | Automatic Execution |
11:55:26 - 22-May-26 |
| Unknown* | 12 | $34.205 | Automatic Execution |
11:53:45 - 22-May-26 |
| Unknown* | 12 | $34.205 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 26 | $34.28 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 418 | $34.25 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 676 | $34.25 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:50:52 - 22-May-26 |
| Sell* | 208 | $34.21 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 88 | $34.01 | Automatic Execution |
11:49:00 - 22-May-26 |
| Sell* | 12 | $34.01 | Automatic Execution |
11:49:00 - 22-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 34 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 30 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 30 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 33 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 32 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 7 | $34.00 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 33 | $34.02 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 7 | $34.02 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 58 | $34.00 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 609 | $34.00 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 30 | $34.58 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 61 | $34.45 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 120 | $34.50 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 35 | $34.46 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 60 | $34.50 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 118 | $34.50 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $34.61 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 61 | $34.61 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 56 | $34.64 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 30 | $34.551 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 300 | $34.60 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 3 | $34.72 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 50 | $34.651 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 40 | $34.70 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 1,600 | $34.77 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 23 | $34.90 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 70 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 120 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 90 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 50 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 50 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 120 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 50 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 150 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 50 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 120 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Unknown* | 50 | $34.94 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 1,000 | $34.94 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 19 | $34.83 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 50 | $34.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 11 | $34.815 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 1,019 | $34.84 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 18 | $34.90 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 627 | $34.90 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 658 | $34.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 465 | $34.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 616 | $34.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 616 | $34.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 124 | $30.78 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 76 | $30.78 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 29 | $30.66 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 38 | $30.92 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
10:53:19 - 22-May-26 |
| Buy* | 50 | $32.59 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 62 | $30.925 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $35.34 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 38 | $30.925 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 62 | $30.925 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 120 | $35.33 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 120 | $35.32 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 106 | $32.20 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 380 | $31.23 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $35.24 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 800 | $31.229 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 15 | $32.26 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 98 | $32.32 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 290 | $32.32 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 24 | $31.185 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 13 | $35.21 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 100 | $31.185 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 977 | $32.51 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 25 | $31.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 106 | $32.51 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 200 | $35.03 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 106 | $32.51 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 200 | $31.16 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 13 | $32.45 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 63 | $31.26 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 50 | $32.56 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 200 | $31.16 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 826 | $32.50 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 128 | $31.16 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $35.011 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $32.52 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 28 | $31.11 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $35.011 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 54 | $32.96 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 50 | $31.11 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 30 | $35.13 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 120 | $35.12 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 42 | $32.99 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 40 | $31.30 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 158 | $32.99 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 222 | $35.09 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 50 | $31.12 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 11 | $30.60 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 3 | $33.25 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 11 | $30.59 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 75 | $33.22 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 11 | $30.59 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 124 | $30.82 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 186 | $30.82 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 120 | $35.01 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 325 | $32.99 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 64 | $32.99 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 77 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 120 | $35.02 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 23 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 120 | $35.03 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 700 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 95 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 38 | $35.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 65 | $35.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 23 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 212 | $35.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 23 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 51 | $35.06 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 23 | $30.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $35.06 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 23 | $34.98 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 159 | $33.12 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 23 | $34.98 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 80 | $33.12 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 16 | $32.91 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 64 | $30.88 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 4 | $33.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 39 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 6 | $30.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 44 | $34.98 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 4 | $33.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 39 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 20 | $33.34 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 39 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 23 | $30.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 39 | $34.89 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 81 | $34.89 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 380 | $33.30 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 96 | $33.36 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 5 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 37 | $34.84 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 4 | $33.36 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 5 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 83 | $34.96 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 26 | $33.36 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 8 | $30.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 32 | $34.96 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 74 | $33.36 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 20 | $30.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 7 | $30.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 2 | $32.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 163 | $30.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 215 | $34.82 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 50 | $32.299 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 12 | $30.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 107 | $33.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 27 | $32.17 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 120 | $32.17 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 187 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 500 | $34.811 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 13 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1,000 | $33.00 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 84 | $30.405 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 50 | $33.00 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 200 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 5 | $33.01 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 30 | $33.00 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 61 | $30.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 900 | $34.971 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 36 | $32.09 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $30.385 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $34.971 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 48 | $33.05 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $30.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1,000 | $34.98 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 30 | $33.07 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 17 | $30.415 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 27 | $33.50 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 60 | $32.09 | Automatic Execution |
09:46:59 - 22-May-26 |
| Unknown* | 7 | $30.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 120 | $33.50 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 41 | $32.25 | Automatic Execution |
09:46:40 - 22-May-26 |
| Unknown* | 8 | $30.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 49 | $32.25 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 12 | $30.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 71 | $33.50 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 2 | $32.275 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 50 | $30.44 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 41 | $35.14 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 7 | $30.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 49 | $35.12 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 204 | $32.22 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 7 | $30.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $35.12 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 53 | $32.15 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 23 | $30.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 11 | $32.15 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 70 | $30.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $30.36 | Ordinary |
09:29:36 - 22-May-26 |
| Sell* | 123 | $30.35 | Ordinary |
09:29:20 - 22-May-26 |
| Sell* | 50 | $30.241 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
09:28:17 - 22-May-26 |
| Buy* | 40 | $30.39 | Ordinary |
09:28:09 - 22-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 200 | $30.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $30.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1,313 | $30.36 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 76 | $30.36 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $30.25 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $30.25 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $30.30 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $30.35 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 9 | $30.35 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $30.50 | Ordinary |
09:27:47 - 22-May-26 |
| Sell* | 257 | $30.50 | Ordinary |
09:27:47 - 22-May-26 |
| Sell* | 25 | $30.50 | Ordinary |
09:27:47 - 22-May-26 |
| Sell* | 257 | $30.50 | Ordinary |
09:27:47 - 22-May-26 |
| Sell* | 70 | $30.311 | Ordinary |
09:26:46 - 22-May-26 |
| Buy* | 128 | $30.45 | Ordinary |
09:26:31 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:26:27 - 22-May-26 |
| Sell* | 500 | $30.36 | Ordinary |
09:26:27 - 22-May-26 |
| Buy* | 4 | $30.41 | Ordinary |
09:26:12 - 22-May-26 |
| Buy* | 26 | $30.42 | Ordinary |
09:26:10 - 22-May-26 |
| Sell* | 4 | $30.41 | Ordinary |
09:26:06 - 22-May-26 |
| Sell* | 4 | $30.41 | Ordinary |
09:26:06 - 22-May-26 |
| Buy* | 16 | $30.43 | Ordinary |
09:26:06 - 22-May-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:26:06 - 22-May-26 |
| Sell* | 5 | $30.42 | Ordinary |
09:25:58 - 22-May-26 |
| Sell* | 20 | $30.44 | Ordinary |
09:25:58 - 22-May-26 |
| Sell* | 8 | $30.44 | Ordinary |
09:25:58 - 22-May-26 |
| Sell* | 11 | $30.44 | Ordinary |
09:25:58 - 22-May-26 |
| Sell* | 11 | $30.44 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 9 | $30.46 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 3 | $30.49 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 190 | $30.52 | Ordinary |
09:25:34 - 22-May-26 |
| Buy* | 12 | $30.53 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 11 | $30.53 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 22 | $30.69 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 150 | $30.64 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 1 | $30.65 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 21 | $30.69 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 20 | $30.81 | Ordinary |
09:24:17 - 22-May-26 |
| Sell* | 4 | $30.69 | Ordinary |
09:23:19 - 22-May-26 |
| Sell* | 500 | $30.75 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 3 | $30.79 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 75 | $30.81 | Ordinary |
09:21:32 - 22-May-26 |
| Sell* | 67 | $30.871 | Ordinary |
09:19:55 - 22-May-26 |
| Sell* | 450 | $30.801 | Ordinary |
09:17:53 - 22-May-26 |
| Sell* | 2,000 | $30.801 | Ordinary |
09:17:53 - 22-May-26 |
| Sell* | 45 | $30.81 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 5 | $30.83 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 50 | $30.85 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 200 | $30.85 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 58 | $30.84 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 292 | $30.84 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 50 | $30.85 | Ordinary |
09:17:48 - 22-May-26 |
| Unknown* | 50 | $30.90 | Ordinary |
09:17:48 - 22-May-26 |
| Buy* | 100 | $31.00 | Ordinary |
09:17:01 - 22-May-26 |
| Sell* | 100 | $30.97 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 200 | $30.97 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 200 | $30.97 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 500 | $30.97 | Ordinary |
09:15:51 - 22-May-26 |
| Buy* | 4 | $30.91 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 74 | $30.999 | Ordinary |
09:15:17 - 22-May-26 |
| Sell* | 25 | $30.91 | Ordinary |
09:15:14 - 22-May-26 |
| Buy* | 15 | $30.999 | Ordinary |
09:15:06 - 22-May-26 |
| Buy* | 13 | $30.999 | Ordinary |
09:14:40 - 22-May-26 |
| Sell* | 13 | $30.80 | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 14 | $30.80 | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 27 | $30.90 | Ordinary |
09:13:48 - 22-May-26 |
| Sell* | 30 | $30.90 | Ordinary |
09:13:36 - 22-May-26 |
| Sell* | 38 | $30.85 | Ordinary |
09:13:05 - 22-May-26 |
| Sell* | 50 | $30.92 | Ordinary |
09:12:17 - 22-May-26 |
| Buy* | 1 | $31.109 | Ordinary |
09:12:08 - 22-May-26 |
| Sell* | 10 | $30.99 | Ordinary |
09:12:02 - 22-May-26 |
| Sell* | 100 | $30.92 | Ordinary |
09:11:33 - 22-May-26 |
| Sell* | 96 | $30.71 | Ordinary |
09:06:05 - 22-May-26 |
| Buy* | 3 | $31.00 | Ordinary |
09:04:31 - 22-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
09:02:26 - 22-May-26 |
| Sell* | 24 | $30.88 | Ordinary |
09:01:45 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $31.03 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 2 | $31.08 | Ordinary |
08:59:20 - 22-May-26 |
| Sell* | 5 | $31.08 | Ordinary |
08:59:20 - 22-May-26 |
| Buy* | 24 | $31.24 | Ordinary |
08:55:00 - 22-May-26 |
| Sell* | 3 | $31.20 | Ordinary |
08:54:23 - 22-May-26 |
| Sell* | 10 | $31.14 | Ordinary |
08:53:29 - 22-May-26 |
| Sell* | 10 | $30.951 | Ordinary |
08:53:08 - 22-May-26 |
| Buy* | 2 | $31.23 | Ordinary |
08:52:08 - 22-May-26 |
| Buy* | 845 | $31.08 | Ordinary |
08:52:02 - 22-May-26 |
| Buy* | 1,155 | $31.08 | Ordinary |
08:52:02 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 8 | $31.02 | Ordinary |
08:50:43 - 22-May-26 |
| Sell* | 6 | $31.02 | Ordinary |
08:50:43 - 22-May-26 |
| Buy* | 45 | $31.10 | Ordinary |
08:50:43 - 22-May-26 |
| Buy* | 5 | $31.10 | Ordinary |
08:50:43 - 22-May-26 |
| Buy* | 36 | $31.19 | Ordinary |
08:50:40 - 22-May-26 |
| Sell* | 20 | $31.00 | Ordinary |
08:49:54 - 22-May-26 |
| Sell* | 20 | $30.98 | Ordinary |
08:49:30 - 22-May-26 |
| Sell* | 1,000 | $31.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 11 | $31.10 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 10 | $31.10 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $31.02 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 100 | $31.02 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 300 | $31.01 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 250 | $31.02 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 50 | $31.04 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 100 | $31.01 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 10 | $31.00 | Ordinary |
08:44:00 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:43:40 - 22-May-26 |
| Sell* | 218 | $31.19 | Ordinary |
08:42:44 - 22-May-26 |
| Buy* | 9 | $31.11 | Ordinary |
08:40:22 - 22-May-26 |
| Sell* | 200 | $30.89 | Ordinary |
08:36:39 - 22-May-26 |
| Sell* | 30 | $30.91 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:34:35 - 22-May-26 |
| Sell* | 72 | $31.02 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 3 | $31.00 | Ordinary |
08:34:17 - 22-May-26 |
| Sell* | 1 | $30.91 | Ordinary |
08:34:03 - 22-May-26 |
| Buy* | 1 | $30.85 | Ordinary |
08:32:34 - 22-May-26 |
| Sell* | 20 | $30.77 | Ordinary |
08:31:56 - 22-May-26 |
| Sell* | 9 | $30.72 | Ordinary |
08:28:50 - 22-May-26 |
| Buy* | 16 | $30.89 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 41 | $30.71 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 3 | $30.72 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 400 | $30.711 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 30 | $30.89 | Ordinary |
08:27:36 - 22-May-26 |
| Sell* | 20 | $30.81 | Ordinary |
08:27:27 - 22-May-26 |
| Sell* | 6 | $30.72 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 7 | $30.74 | Ordinary |
08:16:55 - 22-May-26 |
| Buy* | 5 | $31.04 | Ordinary |
08:16:43 - 22-May-26 |
| Buy* | 160 | $31.04 | Ordinary |
08:16:13 - 22-May-26 |
| Sell* | 3 | $31.00 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 8 | $30.50 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 108 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 100 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 108 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 100 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 119 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 96 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 110 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 100 | $30.49 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 12 | $30.45 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 38 | $30.45 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 50 | $30.38 | Ordinary |
08:11:50 - 22-May-26 |
| Buy* | 20 | $30.42 | Ordinary |
08:11:02 - 22-May-26 |
| Buy* | 50 | $30.49 | Ordinary |
08:10:27 - 22-May-26 |
| Buy* | 50 | $30.48 | Ordinary |
08:10:27 - 22-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 350 | $30.50 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 100 | $30.51 | Ordinary |
08:08:29 - 22-May-26 |
| Sell* | 10 | $30.51 | Ordinary |
08:08:25 - 22-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 50 | $30.55 | Ordinary |
08:07:49 - 22-May-26 |
| Unknown* | 70 | $30.71 | Ordinary |
08:07:09 - 22-May-26 |
| Unknown* | 70 | $30.71 | Ordinary |
08:07:09 - 22-May-26 |
| Sell* | 50 | $30.85 | Ordinary |
08:06:17 - 22-May-26 |
| Sell* | 17 | $30.93 | Ordinary |
08:02:09 - 22-May-26 |
| Sell* | 4 | $30.97 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 4 | $30.97 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 40 | $31.11 | Ordinary |
08:00:15 - 22-May-26 |
| Sell* | 2 | $31.10 | Ordinary |
07:58:41 - 22-May-26 |
| Sell* | 18 | $31.01 | Ordinary |
07:56:17 - 22-May-26 |
| Buy* | 7 | $31.00 | Ordinary |
07:55:41 - 22-May-26 |
| Sell* | 150 | $31.10 | Ordinary |
07:55:35 - 22-May-26 |
| Sell* | 40 | $30.92 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 70 | $31.071 | Ordinary |
07:48:34 - 22-May-26 |
| Sell* | 100 | $31.071 | Ordinary |
07:48:34 - 22-May-26 |
| Sell* | 100 | $31.071 | Ordinary |
07:48:34 - 22-May-26 |
| Buy* | 736 | $31.28 | Ordinary |
07:48:04 - 22-May-26 |
| Buy* | 264 | $31.28 | Ordinary |
07:48:04 - 22-May-26 |
| Buy* | 1 | $31.23 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 47 | $31.16 | Ordinary |
07:47:19 - 22-May-26 |
| Buy* | 1 | $31.14 | Ordinary |
07:47:15 - 22-May-26 |
| Buy* | 1 | $31.13 | Ordinary |
07:47:15 - 22-May-26 |
| Buy* | 1 | $31.12 | Ordinary |
07:47:15 - 22-May-26 |
| Buy* | 1 | $31.10 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 30 | $31.089 | Ordinary |
07:47:11 - 22-May-26 |
| Buy* | 1 | $31.05 | Ordinary |
07:44:25 - 22-May-26 |
| Buy* | 25 | $31.00 | Ordinary |
07:43:08 - 22-May-26 |
| Buy* | 8 | $31.00 | Ordinary |
07:42:38 - 22-May-26 |
| Sell* | 100 | $30.92 | Ordinary |
07:40:01 - 22-May-26 |
| Buy* | 36 | $31.00 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 36 | $31.00 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 7 | $30.85 | Ordinary |
07:38:32 - 22-May-26 |
| Sell* | 55 | $30.75 | Ordinary |
07:36:12 - 22-May-26 |
| Sell* | 300 | $30.741 | Ordinary |
07:36:12 - 22-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
07:33:53 - 22-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
07:33:53 - 22-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
07:33:53 - 22-May-26 |
| Buy* | 6 | $30.62 | Ordinary |
07:31:52 - 22-May-26 |
| Buy* | 2 | $30.74 | Ordinary |
07:31:50 - 22-May-26 |
| Buy* | 2 | $30.61 | Ordinary |
07:30:12 - 22-May-26 |
| Sell* | 200 | $30.60 | Ordinary |
07:29:58 - 22-May-26 |
| Sell* | 10 | $30.60 | Ordinary |
07:29:58 - 22-May-26 |
| Sell* | 2 | $30.60 | Ordinary |
07:29:58 - 22-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:29:53 - 22-May-26 |
| Buy* | 9 | $31.01 | Ordinary |
07:29:28 - 22-May-26 |
| Sell* | 100 | $30.90 | Ordinary |
07:29:05 - 22-May-26 |
| Sell* | 1 | $30.81 | Ordinary |
07:28:26 - 22-May-26 |
| Sell* | 51 | $30.92 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:28:10 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:28:10 - 22-May-26 |
| Sell* | 2 | $31.01 | Ordinary |
07:27:33 - 22-May-26 |
| Sell* | 3 | $30.93 | Ordinary |
07:26:30 - 22-May-26 |
| Sell* | 164 | $30.93 | Ordinary |
07:25:53 - 22-May-26 |
| Sell* | 250 | $30.881 | Ordinary |
07:24:44 - 22-May-26 |
| Buy* | 9 | $30.97 | Ordinary |
07:24:43 - 22-May-26 |
| Buy* | 10 | $30.97 | Ordinary |
07:23:51 - 22-May-26 |
| Sell* | 10 | $31.00 | Ordinary |
07:23:51 - 22-May-26 |
| Sell* | 150 | $30.91 | Ordinary |
07:23:06 - 22-May-26 |
| Sell* | 100 | $30.91 | Ordinary |
07:23:06 - 22-May-26 |
| Buy* | 4 | $31.149 | Ordinary |
07:21:48 - 22-May-26 |
| Buy* | 1 | $30.95 | Ordinary |
07:21:05 - 22-May-26 |
| Sell* | 15 | $30.83 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
07:18:54 - 22-May-26 |
| Sell* | 16 | $31.07 | Ordinary |
07:17:53 - 22-May-26 |
| Buy* | 20 | $31.14 | Ordinary |
07:17:53 - 22-May-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:17:11 - 22-May-26 |
| Sell* | 26 | $31.189 | Ordinary |
07:13:42 - 22-May-26 |
| Sell* | 100 | $31.02 | Ordinary |
07:13:06 - 22-May-26 |
| Buy* | 18 | $31.07 | Ordinary |
07:11:35 - 22-May-26 |
| Buy* | 100 | $31.07 | Ordinary |
07:11:35 - 22-May-26 |
| Buy* | 100 | $31.07 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 100 | $31.07 | Ordinary |
07:10:42 - 22-May-26 |
| Sell* | 100 | $31.20 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 10 | $31.21 | Ordinary |
07:07:47 - 22-May-26 |
| Buy* | 30 | $31.49 | Ordinary |
07:05:48 - 22-May-26 |
| Buy* | 40 | $31.38 | Ordinary |
07:05:06 - 22-May-26 |
| Buy* | 13 | $31.37 | Ordinary |
07:05:02 - 22-May-26 |
| Buy* | 33 | $31.30 | Ordinary |
07:04:58 - 22-May-26 |
| Buy* | 18 | $31.37 | Ordinary |
07:04:26 - 22-May-26 |
| Sell* | 119 | $31.30 | Ordinary |
07:04:10 - 22-May-26 |
| Sell* | 4 | $31.09 | Ordinary |
07:03:57 - 22-May-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:02:57 - 22-May-26 |
| Buy* | 124 | $31.40 | Ordinary |
07:02:41 - 22-May-26 |
| Sell* | 100 | $31.40 | Ordinary |
07:02:41 - 22-May-26 |
| Sell* | 5 | $31.40 | Ordinary |
07:02:41 - 22-May-26 |
| Sell* | 100 | $31.40 | Ordinary |
07:02:41 - 22-May-26 |
| Buy* | 61 | $31.38 | Ordinary |
07:02:41 - 22-May-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:02:01 - 22-May-26 |
| Sell* | 1,118 | $31.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $30.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $30.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $30.95 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $30.95 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 6 | $30.90 | Ordinary |
06:56:01 - 22-May-26 |
| Sell* | 4 | $30.59 | Ordinary |
06:54:18 - 22-May-26 |
| Sell* | 100 | $30.35 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 4 | $30.35 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 96 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 62 | $30.36 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 50 | $30.40 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 50 | $30.45 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 100 | $30.45 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 100 | $30.45 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 96 | $30.51 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 4 | $30.58 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 7 | $30.66 | Ordinary |
06:46:20 - 22-May-26 |
| Buy* | 66 | $30.48 | Ordinary |
06:45:15 - 22-May-26 |
| Buy* | 50 | $30.48 | Ordinary |
06:45:15 - 22-May-26 |
| Sell* | 3 | $30.32 | Ordinary |
06:44:44 - 22-May-26 |
| Buy* | 15 | $30.47 | Ordinary |
06:44:27 - 22-May-26 |
| Sell* | 100 | $30.31 | Ordinary |
06:44:02 - 22-May-26 |
| Sell* | 50 | $30.32 | Ordinary |
06:44:02 - 22-May-26 |
| Buy* | 500 | $30.47 | Ordinary |
06:41:51 - 22-May-26 |
| Buy* | 5 | $30.47 | Ordinary |
06:41:51 - 22-May-26 |
| Sell* | 98 | $30.26 | Ordinary |
06:40:54 - 22-May-26 |
| Sell* | 30 | $30.40 | Ordinary |
06:40:54 - 22-May-26 |
| Sell* | 33 | $30.47 | Ordinary |
06:39:59 - 22-May-26 |
| Buy* | 10 | $30.51 | Ordinary |
06:37:55 - 22-May-26 |
| Buy* | 180 | $30.16 | Ordinary |
06:35:46 - 22-May-26 |
| Buy* | 100 | $30.44 | Ordinary |
06:35:24 - 22-May-26 |
| Buy* | 50 | $30.43 | Ordinary |
06:35:24 - 22-May-26 |
| Sell* | 150 | $30.13 | Ordinary |
06:35:10 - 22-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
06:35:02 - 22-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
06:34:39 - 22-May-26 |
| Sell* | 5 | $30.30 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 6 | $30.31 | Ordinary |
06:34:25 - 22-May-26 |
| Buy* | 5 | $30.41 | Ordinary |
06:34:22 - 22-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
06:34:16 - 22-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 20 | $30.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 5 | $30.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 20 | $30.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 150 | $30.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 10 | $30.56 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
06:33:11 - 22-May-26 |
| Sell* | 50 | $30.60 | Ordinary |
06:33:11 - 22-May-26 |
| Sell* | 50 | $30.65 | Ordinary |
06:33:02 - 22-May-26 |
| Sell* | 4 | $30.66 | Ordinary |
06:32:51 - 22-May-26 |
| Sell* | 50 | $30.68 | Ordinary |
06:32:18 - 22-May-26 |
| Sell* | 50 | $30.75 | Ordinary |
06:31:07 - 22-May-26 |
| Sell* | 44 | $30.70 | Ordinary |
06:31:03 - 22-May-26 |
| Buy* | 40 | $30.70 | Ordinary |
06:29:19 - 22-May-26 |
| Buy* | 16 | $30.69 | Ordinary |
06:29:19 - 22-May-26 |
| Sell* | 285 | $30.67 | Ordinary |
06:29:11 - 22-May-26 |
| Sell* | 7 | $30.68 | Ordinary |
06:29:11 - 22-May-26 |
| Sell* | 1 | $30.69 | Ordinary |
06:29:11 - 22-May-26 |
| Sell* | 2 | $30.69 | Ordinary |
06:25:30 - 22-May-26 |
| Sell* | 50 | $30.70 | Ordinary |
06:25:30 - 22-May-26 |
| Buy* | 3 | $30.80 | Ordinary |
06:24:30 - 22-May-26 |
| Buy* | 74 | $30.80 | Ordinary |
06:24:30 - 22-May-26 |
| Buy* | 30 | $30.79 | Ordinary |
06:24:11 - 22-May-26 |
| Buy* | 136 | $30.75 | Ordinary |
06:23:25 - 22-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 53 | $30.80 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 1 | $30.79 | Ordinary |
06:21:26 - 22-May-26 |
| Sell* | 50 | $30.70 | Ordinary |
06:20:45 - 22-May-26 |
| Sell* | 45 | $30.75 | Ordinary |
06:20:25 - 22-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
06:20:02 - 22-May-26 |
| Sell* | 10 | $30.75 | Ordinary |
06:20:02 - 22-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
06:19:54 - 22-May-26 |
| Sell* | 38 | $30.81 | Ordinary |
06:19:52 - 22-May-26 |
| Sell* | 38 | $30.81 | Ordinary |
06:19:52 - 22-May-26 |
| Buy* | 46 | $30.94 | Ordinary |
06:19:39 - 22-May-26 |
| Sell* | 71 | $30.81 | Ordinary |
06:19:03 - 22-May-26 |
| Buy* | 30 | $30.90 | Ordinary |
06:17:35 - 22-May-26 |
| Buy* | 11 | $30.88 | Ordinary |
06:17:20 - 22-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
06:17:03 - 22-May-26 |
| Sell* | 16 | $31.00 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 50 | $31.00 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 22 | $31.00 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 4 | $31.00 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $31.20 | Ordinary |
06:15:16 - 22-May-26 |
| Sell* | 1 | $31.20 | Ordinary |
06:14:25 - 22-May-26 |
| Sell* | 15 | $31.09 | Ordinary |
06:09:07 - 22-May-26 |
| Sell* | 2 | $31.09 | Ordinary |
06:07:44 - 22-May-26 |
| Buy* | 20 | $31.00 | Ordinary |
06:06:09 - 22-May-26 |
| Buy* | 1,000 | $31.00 | Ordinary |
06:05:16 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 66 | $31.00 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 8 | $31.10 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 100 | $31.10 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 92 | $31.10 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 1 | $31.20 | Ordinary |
06:02:50 - 22-May-26 |
| Sell* | 1 | $31.29 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 54 | $31.30 | Ordinary |
06:02:29 - 22-May-26 |
| Buy* | 462 | $31.50 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 38 | $31.50 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 10 | $31.66 | Ordinary |
05:56:27 - 22-May-26 |
| Buy* | 25 | $31.65 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 12 | $31.65 | Ordinary |
05:54:35 - 22-May-26 |
| Buy* | 11 | $31.65 | Ordinary |
05:54:35 - 22-May-26 |
| Buy* | 43 | $31.72 | Ordinary |
05:52:27 - 22-May-26 |
| Buy* | 45 | $31.73 | Ordinary |
05:51:21 - 22-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 6 | $31.73 | Ordinary |
05:50:34 - 22-May-26 |
| Sell* | 1 | $31.39 | Ordinary |
05:50:04 - 22-May-26 |
| Buy* | 10 | $31.72 | Ordinary |
05:49:27 - 22-May-26 |
| Buy* | 13 | $31.72 | Ordinary |
05:49:27 - 22-May-26 |
| Buy* | 12 | $31.50 | Ordinary |
05:47:49 - 22-May-26 |
| Sell* | 1 | $31.49 | Ordinary |
05:46:49 - 22-May-26 |
| Sell* | 1 | $31.60 | Ordinary |
05:46:19 - 22-May-26 |
| Sell* | 1 | $31.66 | Ordinary |
05:46:08 - 22-May-26 |
| Buy* | 30 | $31.69 | Ordinary |
05:46:06 - 22-May-26 |
| Buy* | 29 | $31.71 | Ordinary |
05:46:00 - 22-May-26 |
| Buy* | 31 | $31.71 | Ordinary |
05:45:16 - 22-May-26 |
| Buy* | 3 | $31.73 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 3 | $31.67 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 3 | $31.67 | Ordinary |
05:44:28 - 22-May-26 |
| Sell* | 3 | $31.38 | Ordinary |
05:40:39 - 22-May-26 |
| Sell* | 1 | $31.27 | Ordinary |
05:38:10 - 22-May-26 |
| Buy* | 3,227 | $30.90 | Ordinary |
05:33:01 - 22-May-26 |
| Buy* | 8,300 | $30.90 | Ordinary |
05:33:01 - 22-May-26 |
| Buy* | 6,472 | $30.90 | Ordinary |
05:33:01 - 22-May-26 |
| Sell* | 4 | $30.84 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 10 | $30.84 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 3,100 | $30.99 | Ordinary |
05:32:21 - 22-May-26 |
| Sell* | 311 | $30.99 | Ordinary |
05:32:03 - 22-May-26 |
| Sell* | 311 | $30.99 | Ordinary |
05:32:03 - 22-May-26 |
| Sell* | 30 | $30.90 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
05:31:39 - 22-May-26 |
| Sell* | 100 | $30.90 | Ordinary |
05:31:30 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 33 | $31.00 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 231 | $31.01 | Ordinary |
05:30:45 - 22-May-26 |
| Buy* | 300 | $31.00 | Ordinary |
05:29:43 - 22-May-26 |
| Sell* | 20 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 20 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 20 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 20 | $31.00 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 96 | $31.01 | Ordinary |
05:29:42 - 22-May-26 |
| Sell* | 1 | $31.10 | Ordinary |
05:29:20 - 22-May-26 |
| Sell* | 10 | $31.18 | Ordinary |
05:28:56 - 22-May-26 |
| Sell* | 1 | $31.25 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 53 | $31.25 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 4 | $31.26 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 1 | $31.26 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 166 | $31.32 | Ordinary |
05:27:58 - 22-May-26 |
| Sell* | 5 | $31.36 | Ordinary |
05:27:24 - 22-May-26 |
| Buy* | 2 | $31.49 | Ordinary |
05:24:43 - 22-May-26 |
| Sell* | 1 | $31.40 | Ordinary |
05:24:14 - 22-May-26 |
| Sell* | 1 | $31.40 | Ordinary |
05:24:14 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 20 | $31.73 | Ordinary |
05:21:17 - 22-May-26 |
| Sell* | 1 | $31.43 | Ordinary |
05:20:21 - 22-May-26 |
| Sell* | 1 | $31.43 | Ordinary |
05:20:21 - 22-May-26 |
| Sell* | 30 | $31.49 | Ordinary |
05:19:52 - 22-May-26 |
| Sell* | 100 | $31.41 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 1 | $31.74 | Ordinary |
05:18:11 - 22-May-26 |
| Sell* | 3 | $31.29 | Ordinary |
05:17:47 - 22-May-26 |
| Sell* | 1 | $31.50 | Ordinary |
05:17:25 - 22-May-26 |
| Buy* | 15 | $31.74 | Ordinary |
05:16:59 - 22-May-26 |
| Sell* | 175 | $31.80 | Ordinary |
05:16:21 - 22-May-26 |
| Sell* | 3 | $31.47 | Ordinary |
05:13:08 - 22-May-26 |
| Sell* | 3 | $31.65 | Ordinary |
05:12:50 - 22-May-26 |
| Sell* | 100 | $31.60 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 22 | $31.65 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 8 | $31.65 | Ordinary |
05:12:10 - 22-May-26 |
| Buy* | 50 | $31.89 | Ordinary |
05:11:04 - 22-May-26 |
| Buy* | 1 | $31.76 | Ordinary |
05:09:59 - 22-May-26 |
| Buy* | 90 | $31.70 | Ordinary |
05:08:41 - 22-May-26 |
| Sell* | 182 | $31.77 | Ordinary |
05:08:27 - 22-May-26 |
| Sell* | 28 | $31.65 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 3 | $31.69 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 20 | $31.70 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 8 | $31.71 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 10 | $31.80 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 4 | $31.81 | Ordinary |
05:06:41 - 22-May-26 |
| Sell* | 1 | $31.81 | Ordinary |
05:06:41 - 22-May-26 |
| Buy* | 798 | $31.90 | Ordinary |
05:04:49 - 22-May-26 |
| Sell* | 15 | $31.89 | Ordinary |
05:04:29 - 22-May-26 |
| Buy* | 802 | $31.91 | Ordinary |
05:03:07 - 22-May-26 |
| Buy* | 12 | $31.90 | Ordinary |
05:03:07 - 22-May-26 |
| Buy* | 15 | $31.90 | Ordinary |
05:03:07 - 22-May-26 |
| Buy* | 482 | $31.90 | Ordinary |
05:03:07 - 22-May-26 |
| Buy* | 400 | $31.89 | Ordinary |
05:03:07 - 22-May-26 |
| Sell* | 1 | $31.75 | Ordinary |
05:02:13 - 22-May-26 |
| Sell* | 76 | $31.80 | Ordinary |
05:02:02 - 22-May-26 |
| Sell* | 76 | $31.80 | Ordinary |
05:02:02 - 22-May-26 |
| Sell* | 1 | $31.80 | Ordinary |
05:01:57 - 22-May-26 |
| Sell* | 1 | $31.88 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 200 | $31.89 | Ordinary |
04:59:57 - 22-May-26 |
| Sell* | 400 | $31.89 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 30 | $32.01 | Ordinary |
04:58:17 - 22-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 760 | $32.01 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 10 | $32.02 | Ordinary |
04:56:53 - 22-May-26 |
| Sell* | 7 | $32.03 | Ordinary |
04:56:39 - 22-May-26 |
| Sell* | 172 | $32.01 | Ordinary |
04:55:09 - 22-May-26 |
| Sell* | 300 | $32.01 | Ordinary |
04:55:09 - 22-May-26 |
| Sell* | 100 | $32.01 | Ordinary |
04:53:38 - 22-May-26 |
| Sell* | 500 | $32.01 | Ordinary |
04:53:38 - 22-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
04:53:33 - 22-May-26 |
| Buy* | 4 | $32.00 | Ordinary |
04:53:23 - 22-May-26 |
| Sell* | 1 | $31.91 | Ordinary |
04:52:54 - 22-May-26 |
| Sell* | 26 | $32.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 8 | $32.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 500 | $32.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 350 | $32.00 | Ordinary |
04:51:59 - 22-May-26 |
| Buy* | 1 | $32.05 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
04:50:40 - 22-May-26 |
| Sell* | 6 | $32.06 | Ordinary |
04:50:40 - 22-May-26 |
| Sell* | 2 | $32.06 | Ordinary |
04:50:40 - 22-May-26 |
| Buy* | 1 | $32.19 | Ordinary |
04:50:36 - 22-May-26 |
| Sell* | 5 | $32.12 | Ordinary |
04:47:44 - 22-May-26 |
| Sell* | 32 | $32.12 | Ordinary |
04:47:34 - 22-May-26 |
| Buy* | 200 | $32.10 | Ordinary |
04:46:45 - 22-May-26 |
| Sell* | 12 | $32.07 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 20 | $32.11 | Ordinary |
04:44:49 - 22-May-26 |
| Sell* | 22 | $32.12 | Ordinary |
04:44:49 - 22-May-26 |
| Sell* | 38 | $32.30 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 1 | $32.31 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 16 | $32.31 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 12 | $32.30 | Ordinary |
04:43:24 - 22-May-26 |
| Sell* | 3 | $32.30 | Ordinary |
04:43:24 - 22-May-26 |
| Sell* | 38 | $32.31 | Ordinary |
04:40:43 - 22-May-26 |
| Sell* | 31 | $32.35 | Ordinary |
04:39:47 - 22-May-26 |
| Sell* | 2 | $32.61 | Ordinary |
04:38:49 - 22-May-26 |
| Sell* | 3 | $32.61 | Ordinary |
04:37:55 - 22-May-26 |
| Buy* | 914 | $32.61 | Ordinary |
04:37:29 - 22-May-26 |
| Sell* | 60 | $32.62 | Ordinary |
04:37:28 - 22-May-26 |
| Buy* | 38 | $32.61 | Ordinary |
04:36:57 - 22-May-26 |
| Buy* | 38 | $32.61 | Ordinary |
04:36:57 - 22-May-26 |
| Buy* | 31 | $32.69 | Ordinary |
04:35:04 - 22-May-26 |
| Buy* | 50 | $32.77 | Ordinary |
04:35:01 - 22-May-26 |
| Buy* | 42 | $32.70 | Ordinary |
04:34:27 - 22-May-26 |
| Buy* | 1 | $32.69 | Ordinary |
04:34:27 - 22-May-26 |
| Buy* | 38 | $32.52 | Ordinary |
04:31:38 - 22-May-26 |
| Sell* | 120 | $32.40 | Ordinary |
04:30:00 - 22-May-26 |
| Sell* | 80 | $32.50 | Ordinary |
04:29:57 - 22-May-26 |
| Sell* | 10 | $32.50 | Ordinary |
04:29:52 - 22-May-26 |
| Buy* | 3 | $32.64 | Ordinary |
04:29:41 - 22-May-26 |
| Buy* | 100 | $32.66 | Ordinary |
04:28:55 - 22-May-26 |
| Buy* | 100 | $32.91 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 100 | $32.91 | Ordinary |
04:24:13 - 22-May-26 |
| Sell* | 1 | $32.65 | Ordinary |
04:23:11 - 22-May-26 |
| Sell* | 61 | $32.77 | Ordinary |
04:22:23 - 22-May-26 |
| Sell* | 8 | $32.80 | Ordinary |
04:22:23 - 22-May-26 |
| Sell* | 1 | $32.87 | Ordinary |
04:22:20 - 22-May-26 |
| Buy* | 1 | $32.92 | Ordinary |
04:21:29 - 22-May-26 |
| Buy* | 30 | $32.90 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 50 | $32.90 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 80 | $32.88 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 76 | $32.88 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 38 | $32.88 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 80 | $32.88 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 80 | $32.88 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 76 | $32.895 | Ordinary |
04:20:51 - 22-May-26 |
| Buy* | 80 | $32.895 | Ordinary |
04:20:51 - 22-May-26 |
| Buy* | 38 | $32.895 | Ordinary |
04:20:51 - 22-May-26 |
| Buy* | 15 | $32.80 | Ordinary |
04:20:30 - 22-May-26 |
| Sell* | 8 | $32.50 | Ordinary |
04:20:09 - 22-May-26 |
| Sell* | 5 | $32.51 | Ordinary |
04:20:09 - 22-May-26 |
| Sell* | 5 | $32.66 | Ordinary |
04:19:36 - 22-May-26 |
| Buy* | 70 | $32.66 | Ordinary |
04:19:24 - 22-May-26 |
| Sell* | 10 | $32.59 | Ordinary |
04:18:55 - 22-May-26 |
| Sell* | 20 | $32.59 | Ordinary |
04:18:55 - 22-May-26 |
| Buy* | 13 | $32.73 | Ordinary |
04:18:47 - 22-May-26 |
| Buy* | 400 | $32.78 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 500 | $32.84 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 141 | $32.83 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 495 | $32.79 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 495 | $32.78 | Ordinary |
04:18:40 - 22-May-26 |
| Sell* | 5 | $32.70 | Ordinary |
04:18:35 - 22-May-26 |
| Buy* | 43 | $32.68 | Ordinary |
04:18:27 - 22-May-26 |
| Buy* | 8 | $32.59 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 344 | $32.83 | Ordinary |
04:18:13 - 22-May-26 |
| Buy* | 10 | $32.83 | Ordinary |
04:18:08 - 22-May-26 |
| Sell* | 1,524 | $32.80 | Ordinary |
04:16:46 - 22-May-26 |
| Sell* | 2 | $32.30 | Ordinary |
04:14:18 - 22-May-26 |
| Buy* | 1 | $32.33 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 35 | $32.30 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 45 | $32.30 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 35 | $32.20 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 38 | $32.29 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 122 | $32.29 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 736 | $32.29 | Ordinary |
04:11:38 - 22-May-26 |
| Buy* | 47 | $32.29 | Ordinary |
04:11:35 - 22-May-26 |
| Buy* | 1 | $32.19 | Ordinary |
04:10:00 - 22-May-26 |
| Buy* | 1 | $32.32 | Ordinary |
04:09:16 - 22-May-26 |
| Buy* | 53 | $32.14 | Ordinary |
04:08:34 - 22-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 1 | $32.14 | Ordinary |
04:07:45 - 22-May-26 |
| Sell* | 869 | $32.19 | Ordinary |
04:05:53 - 22-May-26 |
| Sell* | 22 | $31.91 | Ordinary |
04:05:36 - 22-May-26 |
| Buy* | 1 | $32.29 | Ordinary |
04:03:59 - 22-May-26 |
| Sell* | 4 | $32.40 | Ordinary |
04:03:07 - 22-May-26 |
| Buy* | 140 | $32.30 | Ordinary |
04:03:06 - 22-May-26 |
| Sell* | 60 | $32.25 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:54 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:50 - 22-May-26 |
| Buy* | 9 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 6 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 19 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 4 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 7 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 35 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 67 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 25 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 6 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 25 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 25 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 5 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 5 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 35 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 25 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 101 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 2 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 9 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 6 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 35 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 25 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 140 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 100 | $32.30 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 30 | $32.20 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 75 | $32.10 | Ordinary |
04:02:31 - 22-May-26 |
| Buy* | 10 | $32.21 | Ordinary |
04:02:05 - 22-May-26 |
| Sell* | 6 | $32.05 | Ordinary |
04:01:45 - 22-May-26 |
| Buy* | 10 | $32.09 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 10 | $32.09 | Ordinary |
04:01:29 - 22-May-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:00:55 - 22-May-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:00:41 - 22-May-26 |
| Sell* | 23 | $31.85 | Ordinary |
04:00:36 - 22-May-26 |
| Unknown* | 4 | $31.95 | Ordinary |
04:00:26 - 22-May-26 |
| Buy* | 1 | $31.95 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 10 | $31.95 | Ordinary |
04:00:26 - 22-May-26 |
| Buy* | 2 | $31.95 | Ordinary |
04:00:26 - 22-May-26 |
| Unknown* | 59 | $31.95 | Ordinary |
04:00:26 - 22-May-26 |
| Buy* | 15 | $32.07 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $32.07 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $32.07 | Ordinary |
04:00:00 - 22-May-26 |