| Price | $6.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.29 22.75% |
| Buy | $7.07 |
| Sell | $6.90 |
| Last Trade: | Buy 3.00 at $6.96 |
| Day's Volume: | 153,299 |
| Last Close: | $6.98 |
| Open: | $6.05 |
| ISIN: | US8829275770 |
| Day's Range | $6.05 - $7.02 |
| 52wk Range: | $3.75 - $17.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.567161 |
| Shares in Issue: | N/A |
Leverage Shares (ARMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.96 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 18 | $6.94 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
16:51:00 - 06-Feb-26 |
| Buy* | 18 | $6.97 | Ordinary |
16:38:55 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
