| Price | $7.34 on 27-02-2026 at 21:33:42 |
|---|---|
| Change | $-0.22 -2.91% |
| Buy | $7.40 |
| Sell | $7.27 |
| Last Trade: | Unknown 100.00 at $7.24 |
| Day's Volume: | 24,321 |
| Last Close: | $7.34 |
| Open: | $7.21 |
| ISIN: | US8829275770 |
| Day's Range | $7.20 - $7.44 |
| 52wk Range: | $3.75 - $17.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.274083 |
| Shares in Issue: | N/A |
Leverage Shares (ARMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.24 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Unknown* | 56 | $7.21 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Unknown* | 48 | $7.21 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 96 | $7.21 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:55:41 - 27-Feb-26 |
