| Price | $309.66 on 22-05-2026 at 16:44:09 |
|---|---|
| Change | $11.43 3.83% |
| Buy | $309.97 |
| Sell | $309.61 |
| Last Trade: | Sell 17.00 at $309.66 |
| Day's Volume: | 302,123 |
| Last Close: | $298.23 |
| Open: | $290.075 |
| ISIN: | US0420682058 |
| Day's Range | $288.37 - $314.96 |
| 52wk Range: | $90.50 - $310.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.17141 |
| Shares in Issue: | N/A |
Arm Holdings Pl (ARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $309.66 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 100 | $309.79 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $309.71 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $309.70 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 5 | $309.73 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 17 | $309.73 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 5 | $309.77 | Automatic Execution |
12:27:36 - 22-May-26 |
