| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.985 | 328.16 | 318.36 | 323.39 | 111,078 |
| 9th Jul 2026 (Thu) | 318.59 | 339.26 | 311.65 | 327.87 | 243,757 |
| 8th Jul 2026 (Wed) | 299.07 | 311.14 | 290.58 | 300.24 | 159,463 |
| 7th Jul 2026 (Tue) | 305.97 | 313.675 | 294.00 | 300.43 | 159,094 |
| 6th Jul 2026 (Mon) | 324.27 | 337.72 | 321.75 | 322.24 | 167,277 |
| 3rd Jul 2026 (Fri) | 337.24 | 337.24 | 315.28 | 315.28 | 0 |
| 2nd Jul 2026 (Thu) | 337.24 | 358.00 | 309.90 | 315.28 | 95,263 |
| 1st Jul 2026 (Wed) | 341.47 | 346.00 | 332.00 | 337.47 | 210,733 |
| 30th Jun 2026 (Tue) | 349.00 | 361.50 | 342.34 | 354.57 | 260,214 |
| 29th Jun 2026 (Mon) | 336.23 | 346.00 | 303.85 | 343.58 | 258,580 |
| 26th Jun 2026 (Fri) | 335.07 | 339.85 | 327.03 | 334.27 | 182,296 |
| 25th Jun 2026 (Thu) | 378.83 | 379.97 | 339.53 | 347.71 | 108,923 |
| 24th Jun 2026 (Wed) | 372.83 | 372.83 | 344.23 | 359.08 | 129,881 |
| 23rd Jun 2026 (Tue) | 369.30 | 389.80 | 363.00 | 366.39 | 370,986 |
| 22nd Jun 2026 (Mon) | 438.65 | 444.00 | 401.99 | 407.72 | 275,537 |
| 19th Jun 2026 (Fri) | 440.245 | 452.70 | 423.845 | 439.46 | 465,755 |
| 18th Jun 2026 (Thu) | 440.245 | 452.70 | 423.845 | 439.46 | 465,755 |
| 17th Jun 2026 (Wed) | 411.98 | 444.60 | 400.63 | 418.88 | 423,221 |
| 16th Jun 2026 (Tue) | 401.00 | 428.24 | 396.00 | 396.34 | 280,096 |
| 15th Jun 2026 (Mon) | 389.70 | 416.00 | 369.66 | 412.55 | 882,219 |
| 12th Jun 2026 (Fri) | 352.63 | 385.80 | 350.05 | 380.81 | 504,228 |
| 11th Jun 2026 (Thu) | 315.50 | 344.68 | 311.08 | 342.23 | 88,797 |
| 10th Jun 2026 (Wed) | 314.395 | 331.98 | 304.50 | 307.43 | 172,763 |
| 9th Jun 2026 (Tue) | 362.575 | 362.575 | 298.48 | 324.86 | 148,073 |
| 8th Jun 2026 (Mon) | 354.81 | 364.33 | 339.26 | 346.39 | 286,094 |
| 5th Jun 2026 (Fri) | 369.78 | 372.50 | 337.85 | 342.93 | 170,208 |
| 4th Jun 2026 (Thu) | 380.41 | 397.07 | 367.69 | 393.44 | 428,535 |
| 3rd Jun 2026 (Wed) | 409.50 | 417.11 | 374.00 | 411.83 | 546,659 |
| 2nd Jun 2026 (Tue) | 400.28 | 427.76 | 388.00 | 402.71 | 673,027 |
| 1st Jun 2026 (Mon) | 389.95 | 421.09 | 381.66 | 408.85 | 1,043,505 |
| 29th May 2026 (Fri) | 339.09 | 356.40 | 337.42 | 353.29 | 403,704 |
| 28th May 2026 (Thu) | 310.00 | 349.18 | 309.00 | 335.27 | 265,344 |
| 27th May 2026 (Wed) | 321.67 | 323.00 | 300.99 | 302.71 | 374,497 |
| 26th May 2026 (Tue) | 315.71 | 324.90 | 300.00 | 321.22 | 503,539 |
| 25th May 2026 (Mon) | 290.075 | 314.96 | 288.37 | 306.51 | 674,772 |
| 22nd May 2026 (Fri) | 290.075 | 314.96 | 288.37 | 306.51 | 674,772 |
| 21st May 2026 (Thu) | 266.895 | 298.70 | 266.34 | 298.23 | 894,869 |
| 20th May 2026 (Wed) | 226.085 | 259.35 | 226.085 | 256.73 | 375,310 |
| 19th May 2026 (Tue) | 208.59 | 226.82 | 206.50 | 223.15 | 280,111 |
| 18th May 2026 (Mon) | 209.81 | 215.50 | 203.36 | 215.12 | 256,213 |
| 15th May 2026 (Fri) | 214.79 | 216.525 | 208.50 | 209.16 | 270,257 |
| 14th May 2026 (Thu) | 217.42 | 228.66 | 213.23 | 228.50 | 364,235 |
| 13th May 2026 (Wed) | 211.96 | 222.36 | 207.88 | 221.21 | 351,376 |
| 12th May 2026 (Tue) | 204.35 | 216.40 | 201.00 | 207.92 | 205,477 |
| 11th May 2026 (Mon) | 206.535 | 215.41 | 206.535 | 212.65 | 405,854 |