| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 306.295 | 307.00 | 279.28 | 283.33 | 237,057 |
| 25th Sep 2026 (Fri) | 318.50 | 325.40 | 310.13 | 310.32 | 218,792 |
| 24th Sep 2026 (Thu) | 319.16 | 326.00 | 303.76 | 306.34 | 151,603 |
| 23rd Sep 2026 (Wed) | 331.78 | 336.98 | 324.62 | 332.56 | 109,537 |
| 22nd Sep 2026 (Tue) | 319.79 | 334.60 | 319.00 | 333.20 | 257,211 |
| 21st Sep 2026 (Mon) | 294.25 | 324.15 | 293.69 | 322.90 | 159,089 |
| 18th Sep 2026 (Fri) | 269.31 | 275.725 | 262.00 | 275.61 | 238,173 |
| 17th Sep 2026 (Thu) | 262.00 | 266.69 | 256.32 | 264.90 | 317,997 |
| 16th Sep 2026 (Wed) | 247.04 | 252.64 | 240.90 | 243.98 | 63,082 |
| 15th Sep 2026 (Tue) | 241.625 | 253.12 | 240.69 | 241.83 | 106,356 |
| 14th Sep 2026 (Mon) | 242.38 | 249.00 | 238.20 | 239.01 | 139,650 |
| 11th Sep 2026 (Fri) | 256.23 | 267.72 | 253.20 | 264.79 | 258,436 |
| 10th Sep 2026 (Thu) | 253.00 | 257.92 | 251.66 | 254.18 | 96,550 |
| 9th Sep 2026 (Wed) | 262.275 | 274.63 | 262.00 | 264.23 | 71,353 |
| 8th Sep 2026 (Tue) | 261.48 | 267.725 | 254.78 | 261.53 | 137,340 |
| 7th Sep 2026 (Mon) | 248.82 | 255.50 | 247.51 | 252.09 | 189,643 |
| 4th Sep 2026 (Fri) | 248.82 | 255.50 | 247.51 | 252.09 | 189,643 |
| 3rd Sep 2026 (Thu) | 229.89 | 244.00 | 225.69 | 242.59 | 126,944 |
| 2nd Sep 2026 (Wed) | 233.375 | 236.19 | 229.40 | 234.86 | 99,279 |
| 1st Sep 2026 (Tue) | 233.92 | 235.88 | 229.35 | 234.82 | 84,823 |
| 31st Aug 2026 (Mon) | 239.10 | 243.70 | 238.30 | 241.91 | 83,859 |
| 28th Aug 2026 (Fri) | 251.145 | 251.61 | 238.72 | 239.05 | 98,017 |
| 27th Aug 2026 (Thu) | 256.14 | 267.22 | 249.50 | 255.21 | 213,020 |
| 26th Aug 2026 (Wed) | 240.03 | 253.00 | 238.50 | 251.06 | 182,936 |
| 25th Aug 2026 (Tue) | 244.08 | 247.75 | 240.515 | 241.56 | 128,904 |
| 24th Aug 2026 (Mon) | 236.24 | 240.17 | 233.59 | 238.78 | 78,158 |
| 21st Aug 2026 (Fri) | 252.20 | 255.65 | 242.71 | 243.32 | 133,682 |
| 20th Aug 2026 (Thu) | 247.30 | 251.055 | 242.50 | 250.72 | 58,531 |
| 19th Aug 2026 (Wed) | 256.46 | 267.68 | 241.80 | 249.34 | 60,178 |
| 18th Aug 2026 (Tue) | 256.66 | 258.50 | 247.68 | 253.32 | 352,994 |
| 17th Aug 2026 (Mon) | 285.81 | 286.86 | 271.285 | 271.43 | 170,578 |
| 14th Aug 2026 (Fri) | 277.01 | 281.365 | 274.60 | 279.44 | 65,405 |
| 13th Aug 2026 (Thu) | 266.51 | 290.15 | 266.51 | 278.65 | 102,512 |
| 12th Aug 2026 (Wed) | 279.41 | 280.00 | 266.92 | 271.87 | 151,702 |
| 11th Aug 2026 (Tue) | 272.40 | 273.28 | 265.46 | 268.93 | 187,308 |
| 10th Aug 2026 (Mon) | 281.26 | 282.07 | 267.51 | 267.85 | 110,510 |
| 7th Aug 2026 (Fri) | 298.965 | 298.965 | 275.00 | 282.57 | 94,837 |
| 6th Aug 2026 (Thu) | 267.00 | 295.41 | 267.00 | 286.68 | 137,941 |
| 5th Aug 2026 (Wed) | 274.56 | 281.48 | 269.00 | 274.58 | 116,536 |
| 4th Aug 2026 (Tue) | 253.83 | 283.00 | 252.95 | 280.56 | 262,525 |
| 3rd Aug 2026 (Mon) | 230.78 | 241.90 | 219.76 | 239.06 | 118,321 |
| 31st Jul 2026 (Fri) | 257.98 | 261.79 | 239.44 | 239.69 | 249,060 |
| 30th Jul 2026 (Thu) | 258.10 | 268.48 | 232.75 | 241.54 | 422,516 |
| 29th Jul 2026 (Wed) | 241.38 | 243.00 | 222.75 | 224.89 | 188,680 |