| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 175.01 | 179.40 | 173.47 | 175.49 | 186,911 |
| 20th Apr 2026 (Mon) | 167.415 | 175.27 | 164.10 | 175.10 | 515,389 |
| 17th Apr 2026 (Fri) | 166.50 | 168.33 | 162.76 | 166.73 | 201,352 |
| 16th Apr 2026 (Thu) | 160.00 | 166.04 | 156.85 | 162.33 | 241,660 |
| 15th Apr 2026 (Wed) | 161.22 | 161.22 | 156.29 | 159.34 | 146,369 |
| 14th Apr 2026 (Tue) | 161.16 | 163.34 | 157.73 | 161.22 | 259,993 |
| 13th Apr 2026 (Mon) | 147.83 | 157.74 | 147.64 | 157.58 | 220,455 |
| 10th Apr 2026 (Fri) | 152.41 | 159.25 | 148.00 | 148.93 | 239,672 |
| 9th Apr 2026 (Thu) | 147.62 | 150.38 | 145.50 | 149.795 | 163,978 |
| 8th Apr 2026 (Wed) | 152.16 | 153.20 | 145.05 | 148.91 | 217,278 |
| 7th Apr 2026 (Tue) | 144.41 | 144.84 | 137.60 | 143.86 | 162,690 |
| 6th Apr 2026 (Mon) | 152.18 | 153.40 | 146.28 | 148.77 | 164,198 |
| 3rd Apr 2026 (Fri) | 148.84 | 152.00 | 145.89 | 149.11 | 380,323 |
| 2nd Apr 2026 (Thu) | 148.84 | 152.00 | 145.89 | 149.11 | 380,323 |
| 1st Apr 2026 (Wed) | 154.40 | 158.36 | 152.35 | 155.07 | 229,072 |
| 31st Mar 2026 (Tue) | 139.90 | 151.58 | 139.90 | 151.28 | 276,714 |
| 30th Mar 2026 (Mon) | 144.25 | 145.46 | 136.03 | 136.96 | 141,615 |
| 27th Mar 2026 (Fri) | 151.27 | 152.42 | 142.22 | 144.13 | 357,183 |
| 26th Mar 2026 (Thu) | 157.46 | 163.515 | 154.40 | 154.80 | 353,922 |
| 25th Mar 2026 (Wed) | 148.255 | 163.86 | 148.25 | 157.07 | 694,238 |
| 24th Mar 2026 (Tue) | 136.01 | 140.53 | 133.01 | 134.96 | 373,638 |
| 23rd Mar 2026 (Mon) | 133.40 | 138.81 | 133.30 | 136.89 | 173,946 |
| 20th Mar 2026 (Fri) | 137.29 | 139.59 | 131.45 | 132.35 | 94,576 |
| 19th Mar 2026 (Thu) | 124.84 | 130.70 | 124.50 | 129.82 | 92,834 |
| 18th Mar 2026 (Wed) | 128.60 | 130.86 | 127.23 | 128.36 | 73,546 |
| 17th Mar 2026 (Tue) | 125.00 | 128.65 | 124.91 | 127.31 | 303,181 |
| 16th Mar 2026 (Mon) | 119.57 | 123.40 | 118.79 | 121.70 | 151,284 |
| 13th Mar 2026 (Fri) | 115.71 | 118.00 | 115.11 | 115.75 | 66,157 |
| 12th Mar 2026 (Thu) | 118.40 | 119.195 | 114.46 | 115.12 | 73,996 |
| 11th Mar 2026 (Wed) | 120.61 | 123.14 | 119.36 | 120.10 | 78,488 |
| 10th Mar 2026 (Tue) | 116.99 | 123.56 | 116.99 | 120.55 | 74,317 |
| 9th Mar 2026 (Mon) | 112.425 | 118.14 | 111.33 | 117.63 | 60,812 |
| 6th Mar 2026 (Fri) | 117.50 | 119.06 | 113.53 | 114.38 | 76,966 |
| 5th Mar 2026 (Thu) | 123.00 | 124.32 | 118.83 | 120.62 | 39,139 |
| 4th Mar 2026 (Wed) | 122.89 | 127.00 | 121.79 | 124.11 | 154,757 |
| 3rd Mar 2026 (Tue) | 119.01 | 122.10 | 116.39 | 121.72 | 67,838 |
| 2nd Mar 2026 (Mon) | 123.32 | 125.84 | 121.70 | 124.37 | 114,779 |
| 27th Feb 2026 (Fri) | 126.59 | 128.81 | 126.03 | 127.45 | 141,032 |
| 26th Feb 2026 (Thu) | 127.88 | 129.37 | 126.68 | 129.26 | 90,566 |
| 25th Feb 2026 (Wed) | 123.705 | 131.74 | 123.705 | 131.74 | 0 |
| 24th Feb 2026 (Tue) | 123.705 | 128.14 | 123.705 | 128.14 | 0 |
| 23rd Feb 2026 (Mon) | 123.705 | 126.71 | 121.91 | 123.78 | 129,194 |