| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 266.895 | 298.70 | 266.34 | 298.23 | 894,869 |
| 20th May 2026 (Wed) | 226.085 | 259.35 | 226.085 | 256.73 | 375,310 |
| 19th May 2026 (Tue) | 208.59 | 226.82 | 206.50 | 223.15 | 280,111 |
| 18th May 2026 (Mon) | 209.81 | 215.50 | 203.36 | 215.12 | 256,213 |
| 15th May 2026 (Fri) | 214.79 | 216.525 | 208.50 | 209.16 | 270,257 |
| 14th May 2026 (Thu) | 217.42 | 228.66 | 213.23 | 228.50 | 364,235 |
| 13th May 2026 (Wed) | 211.96 | 222.36 | 207.88 | 221.21 | 351,376 |
| 12th May 2026 (Tue) | 204.35 | 216.40 | 201.00 | 207.92 | 205,477 |
| 11th May 2026 (Mon) | 206.535 | 215.41 | 206.535 | 212.65 | 405,854 |
| 8th May 2026 (Fri) | 216.39 | 222.00 | 211.065 | 213.27 | 401,598 |
| 7th May 2026 (Thu) | 222.50 | 232.14 | 210.42 | 213.31 | 422,553 |
| 6th May 2026 (Wed) | 231.75 | 239.50 | 220.11 | 237.30 | 1,978,884 |
| 5th May 2026 (Tue) | 210.095 | 214.39 | 204.41 | 208.84 | 459,394 |
| 4th May 2026 (Mon) | 213.30 | 215.225 | 198.42 | 203.26 | 161,030 |
| 1st May 2026 (Fri) | 207.50 | 216.24 | 207.46 | 211.18 | 207,900 |
| 30th Apr 2026 (Thu) | 204.05 | 215.18 | 200.20 | 210.32 | 312,579 |
| 29th Apr 2026 (Wed) | 202.42 | 203.40 | 193.91 | 201.69 | 159,447 |
| 28th Apr 2026 (Tue) | 197.32 | 204.55 | 195.00 | 198.65 | 578,626 |
| 27th Apr 2026 (Mon) | 224.49 | 227.30 | 210.00 | 215.88 | 494,110 |
| 24th Apr 2026 (Fri) | 221.96 | 237.60 | 218.51 | 234.81 | 944,571 |
| 23rd Apr 2026 (Thu) | 194.42 | 210.73 | 192.26 | 204.61 | 707,329 |
| 22nd Apr 2026 (Wed) | 179.75 | 196.65 | 178.49 | 196.57 | 657,135 |
| 21st Apr 2026 (Tue) | 175.01 | 179.40 | 173.47 | 175.49 | 186,911 |
| 20th Apr 2026 (Mon) | 167.415 | 175.27 | 164.10 | 175.10 | 515,389 |
| 17th Apr 2026 (Fri) | 166.50 | 168.33 | 162.76 | 166.73 | 201,352 |
| 16th Apr 2026 (Thu) | 160.00 | 166.04 | 156.85 | 162.33 | 241,660 |
| 15th Apr 2026 (Wed) | 161.22 | 161.22 | 156.29 | 159.34 | 146,369 |
| 14th Apr 2026 (Tue) | 161.16 | 163.34 | 157.73 | 161.22 | 259,993 |
| 13th Apr 2026 (Mon) | 147.83 | 157.74 | 147.64 | 157.58 | 220,455 |
| 10th Apr 2026 (Fri) | 152.41 | 159.25 | 148.00 | 148.93 | 239,672 |
| 9th Apr 2026 (Thu) | 147.62 | 150.38 | 145.50 | 149.795 | 163,978 |
| 8th Apr 2026 (Wed) | 152.16 | 153.20 | 145.05 | 148.91 | 217,278 |
| 7th Apr 2026 (Tue) | 144.41 | 144.84 | 137.60 | 143.86 | 162,690 |
| 6th Apr 2026 (Mon) | 152.18 | 153.40 | 146.28 | 148.77 | 164,198 |
| 3rd Apr 2026 (Fri) | 148.84 | 152.00 | 145.89 | 149.11 | 380,323 |
| 2nd Apr 2026 (Thu) | 148.84 | 152.00 | 145.89 | 149.11 | 380,323 |
| 1st Apr 2026 (Wed) | 154.40 | 158.36 | 152.35 | 155.07 | 229,072 |
| 31st Mar 2026 (Tue) | 139.90 | 151.58 | 139.90 | 151.28 | 276,714 |
| 30th Mar 2026 (Mon) | 144.25 | 145.46 | 136.03 | 136.96 | 141,615 |
| 27th Mar 2026 (Fri) | 151.27 | 152.42 | 142.22 | 144.13 | 357,183 |
| 26th Mar 2026 (Thu) | 157.46 | 163.515 | 154.40 | 154.80 | 353,922 |
| 25th Mar 2026 (Wed) | 148.255 | 163.86 | 148.25 | 157.07 | 694,238 |
| 24th Mar 2026 (Tue) | 136.01 | 140.53 | 133.01 | 134.96 | 373,638 |
| 23rd Mar 2026 (Mon) | 133.40 | 138.81 | 133.30 | 136.89 | 173,946 |