| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $324.01 | Ordinary |
17:28:19 - 10-Jul-26 |
| Buy* | 37 | $324.06 | Ordinary |
17:28:19 - 10-Jul-26 |
| Sell* | 1 | $324.05 | Ordinary |
17:23:22 - 10-Jul-26 |
| Buy* | 2 | $324.12 | Ordinary |
17:21:11 - 10-Jul-26 |
| Sell* | 12 | $324.08 | Ordinary |
17:16:59 - 10-Jul-26 |
| Sell* | 4 | $324.08 | Ordinary |
17:16:59 - 10-Jul-26 |
| Sell* | 10 | $324.10 | Ordinary |
17:14:07 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 1 | $324.01 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 7 | $324.01 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 7 | $324.01 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 28 | $324.00 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 7 | $324.00 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 153 | $323.97 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 7 | $323.97 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 15 | $323.97 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 100 | $323.93 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 20 | $323.89 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 1 | $323.88 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 7 | $323.87 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 2 | $323.89 | Ordinary |
16:58:28 - 10-Jul-26 |
| Buy* | 1 | $323.85 | Ordinary |
16:57:02 - 10-Jul-26 |
| Buy* | 4 | $323.79 | Ordinary |
16:54:45 - 10-Jul-26 |
| Buy* | 7 | $323.79 | Ordinary |
16:54:45 - 10-Jul-26 |
| Buy* | 1 | $323.70 | Ordinary |
16:52:15 - 10-Jul-26 |
| Buy* | 1 | $323.80 | Ordinary |
16:47:44 - 10-Jul-26 |
| Buy* | 67 | $323.675 | Ordinary |
16:47:44 - 10-Jul-26 |
| Sell* | 1 | $323.49 | Ordinary |
16:42:12 - 10-Jul-26 |
| Sell* | 1 | $323.50 | Ordinary |
16:42:12 - 10-Jul-26 |
| Buy* | 6 | $323.55 | Ordinary |
16:36:12 - 10-Jul-26 |
| Buy* | 7 | $323.55 | Ordinary |
16:36:12 - 10-Jul-26 |
| Buy* | 2 | $323.55 | Ordinary |
16:36:12 - 10-Jul-26 |
| Sell* | 1 | $323.31 | Ordinary |
16:32:48 - 10-Jul-26 |
| Buy* | 1 | $323.40 | Ordinary |
16:18:17 - 10-Jul-26 |
| Buy* | 1 | $323.61 | Ordinary |
16:17:35 - 10-Jul-26 |
| Buy* | 2 | $323.34 | Ordinary |
16:17:35 - 10-Jul-26 |
| Buy* | 3 | $323.34 | Ordinary |
16:17:35 - 10-Jul-26 |
| Buy* | 15 | $323.34 | Ordinary |
16:17:28 - 10-Jul-26 |
| Buy* | 67 | $323.15 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 1 | $323.10 | Ordinary |
16:15:27 - 10-Jul-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $322.95 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 96 | $323.01 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 87 | $323.00 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 13 | $322.98 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 80 | $322.97 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 20 | $322.97 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 66 | $322.69 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $322.67 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 66 | $322.69 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 22 | $322.90 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 26 | $322.91 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 13 | $322.88 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 30 | $322.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 40 | $322.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 60 | $322.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $322.79 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 6 | $322.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 22 | $322.60 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $322.65 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 150 | $322.65 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $322.69 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $322.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 15 | $322.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 15 | $322.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $322.76 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 15 | $322.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $322.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 13 | $322.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $322.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 48 | $322.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $322.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 21 | $322.42 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 80 | $322.42 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $322.43 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $322.50 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 6 | $322.81 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 20 | $322.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 14 | $323.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $323.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 7 | $323.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $323.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $323.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 46 | $322.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 54 | $322.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 46 | $322.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 54 | $322.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $322.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $322.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $322.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $322.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 88 | $322.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $322.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $322.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 34 | $322.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $323.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $322.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $322.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $323.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $323.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $323.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 192 | $323.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $323.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $323.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $323.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $323.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $324.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $323.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $323.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $323.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $323.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $324.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $324.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $324.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 19 | $324.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $324.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $324.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 80 | $324.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $324.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $324.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $324.52 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $324.48 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $324.46 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 6 | $324.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $324.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $324.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $324.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $324.68 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 4 | $324.68 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 9 | $324.63 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 50 | $324.63 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 30 | $324.68 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 26 | $324.68 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 13 | $324.68 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 50 | $324.69 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 2 | $324.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $324.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 50 | $324.89 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 10 | $324.90 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 6 | $325.05 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $324.89 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $324.96 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 6 | $325.00 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 26 | $325.25 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 5 | $325.39 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 7 | $325.36 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 20 | $325.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 4 | $325.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $325.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 20 | $325.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 80 | $325.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 20 | $325.37 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $325.30 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 34 | $325.30 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 20 | $325.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 63 | $325.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 2 | $325.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 19 | $325.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 22 | $325.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 20 | $325.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 5 | $325.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 39 | $325.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 39 | $325.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $325.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $325.35 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 11 | $325.34 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $325.26 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $325.06 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 11 | $325.32 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 63 | $325.20 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 63 | $325.20 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 63 | $325.22 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 5 | $325.32 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 20 | $325.25 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 76 | $325.30 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 24 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 6 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 15 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 22 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 85 | $325.42 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 76 | $325.42 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 70 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 34 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $325.39 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 7 | $325.44 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 13 | $325.35 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 22 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 49 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 6 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $325.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 51 | $325.35 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $325.53 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $325.54 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $325.38 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $325.41 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 6 | $325.38 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 32 | $325.72 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 60 | $325.69 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 5 | $325.36 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 4 | $325.39 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $325.45 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 132 | $325.70 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 2 | $325.34 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 3 | $325.39 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 40 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 18 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 24 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 42 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 24 | $325.21 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 42 | $325.20 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 10 | $325.01 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 80 | $325.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 29 | $325.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 3 | $324.83 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $324.83 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 14 | $325.05 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 50 | $325.00 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 8 | $324.98 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 4 | $325.11 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 300 | $325.20 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 15 | $325.27 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 32 | $325.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $325.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $325.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $325.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $325.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $325.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $325.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $325.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $325.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $325.92 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $325.92 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 8 | $325.94 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 4 | $325.95 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 46 | $326.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $325.75 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $325.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $325.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $325.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $325.85 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 12 | $325.89 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 99 | $325.85 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $325.85 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $325.68 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $325.68 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 6 | $325.64 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 6 | $325.65 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 1 | $325.745 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 13 | $325.73 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 11 | $325.79 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 13 | $325.79 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 76 | $325.79 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 63 | $325.82 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 33 | $325.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 30 | $325.73 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $325.77 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 2 | $325.77 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $325.93 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 30 | $325.80 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 100 | $325.71 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 46 | $325.65 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 8 | $325.64 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 46 | $325.64 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 46 | $325.64 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 30 | $325.60 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $325.61 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $325.605 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 38 | $325.57 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 36 | $325.57 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $325.64 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 200 | $325.58 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $325.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $325.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 1 | $326.18 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1 | $326.12 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 100 | $326.04 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 100 | $326.10 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 2 | $326.08 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 20 | $326.08 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 2 | $326.02 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 20 | $325.97 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 3 | $325.94 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 2 | $325.96 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 19 | $326.13 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 10 | $325.95 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 6 | $326.02 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 16 | $326.07 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 59 | $326.07 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 25 | $326.07 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 10 | $326.08 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 39 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 23 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 23 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 14 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 61 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 19 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 61 | $326.08 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 100 | $326.15 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 15 | $326.07 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 263 | $326.08 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 2 | $326.08 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 20 | $326.09 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 15 | $326.11 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 5 | $326.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $326.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $326.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $326.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 2 | $326.17 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 58 | $326.17 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 6 | $326.26 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $326.29 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $326.29 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 10 | $326.35 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 2 | $326.07 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 78 | $326.07 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 2 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $326.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $326.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $326.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $326.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $326.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $326.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $326.28 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $326.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $326.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $326.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 12 | $326.14 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $326.14 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 7 | $326.30 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 5 | $326.34 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 20 | $326.52 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 22 | $326.41 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 68 | $326.41 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $326.16 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 6 | $326.13 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $326.12 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $325.87 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 100 | $325.86 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 10 | $325.83 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 10 | $325.80 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 7 | $325.79 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 37 | $325.54 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 13 | $325.56 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 11 | $325.49 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 7 | $325.40 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 20 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 103 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $325.43 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $325.43 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $325.42 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $325.43 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $325.43 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 3 | $325.55 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 74 | $325.55 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 8 | $325.62 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 4 | $325.73 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 74 | $325.78 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 4 | $325.73 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 10 | $325.79 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 6 | $325.75 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 7 | $325.78 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 2 | $325.77 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 10 | $325.75 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 10 | $325.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 50 | $325.60 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 37 | $325.56 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 13 | $325.60 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 8 | $325.43 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 2 | $325.41 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 7 | $325.38 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 8 | $325.36 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 29 | $325.27 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 5 | $325.17 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 35 | $325.15 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 43 | $324.95 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 55 | $324.95 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 20 | $324.76 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 13 | $324.65 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 5 | $324.55 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 1 | $324.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $324.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $324.75 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 1 | $324.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 15 | $324.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 2 | $324.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 2 | $324.675 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 2 | $324.68 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 30 | $324.82 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 20 | $324.60 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 6 | $324.52 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 2 | $324.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 16 | $324.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $324.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5 | $324.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5 | $324.76 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 19 | $324.80 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 2 | $324.85 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 16 | $324.86 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 2 | $324.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 90 | $325.22 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $325.22 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 20 | $325.22 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 2 | $324.95 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 13 | $325.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 2 | $325.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 32 | $325.03 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 4 | $325.03 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 3 | $325.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 3 | $325.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 100 | $325.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 77 | $324.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 3 | $324.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 14 | $324.92 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 20 | $324.90 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 100 | $324.92 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 10 | $325.05 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 10 | $325.07 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 42 | $325.04 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 7 | $325.15 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 2 | $325.27 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 40 | $325.271 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 50 | $325.42 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $325.42 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $325.42 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 2 | $325.28 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 10 | $325.52 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 34 | $325.51 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 9 | $325.42 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 7 | $325.42 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 7 | $325.42 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 10 | $325.36 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 5 | $325.14 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 5 | $325.02 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $325.08 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $325.05 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $325.09 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $325.40 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 10 | $325.67 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 3 | $325.81 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 6 | $325.81 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 4 | $325.80 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 79 | $325.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 40 | $325.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 79 | $325.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 40 | $325.64 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 10 | $325.46 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 19 | $325.43 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 4 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 4 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 5 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 5 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $325.87 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 5 | $325.87 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 3 | $325.86 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 4 | $325.87 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 5 | $325.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 2 | $325.87 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 3 | $325.87 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $325.87 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $325.87 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $326.05 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $326.03 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 100 | $326.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $325.925 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 15 | $326.07 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 36 | $326.04 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 10 | $325.95 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 10 | $325.94 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 100 | $325.83 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 100 | $325.83 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $325.84 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 2 | $325.86 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 20 | $325.86 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 13 | $326.07 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 7 | $326.22 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Buy* | 35 | $326.41 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 17 | $326.36 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 2 | $326.25 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 10 | $326.44 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 4 | $326.09 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 2 | $326.09 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 4 | $326.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 5 | $325.91 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 2 | $325.83 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 12 | $325.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 15 | $325.81 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 2 | $325.77 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 7 | $325.83 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 5 | $325.55 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 100 | $325.55 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 1 | $325.51 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 20 | $325.48 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 10 | $325.52 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 20 | $325.395 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 4 | $325.12 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $325.11 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 40 | $325.11 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
15:02:33 - 10-Jul-26 |
| Buy* | 7 | $325.09 | Automatic Execution |
15:02:33 - 10-Jul-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
15:02:33 - 10-Jul-26 |
| Sell* | 1 | $324.92 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 5 | $324.92 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 20 | $325.04 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 5 | $324.85 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 20 | $324.78 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 14 | $325.00 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 38 | $325.00 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 4 | $324.91 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 100 | $324.93 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 65 | $324.98 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 35 | $324.98 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 28 | $325.05 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 28 | $325.05 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 12 | $325.05 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 100 | $324.94 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 6 | $325.06 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 6 | $325.06 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 58 | $325.12 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 41 | $325.12 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 59 | $325.12 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 20 | $325.01 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 20 | $325.025 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 12 | $325.05 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 20 | $324.96 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $324.91 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $324.87 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 13 | $324.83 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 8 | $324.99 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 9 | $324.60 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 75 | $324.63 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 75 | $324.63 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 122 | $324.63 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 10 | $324.63 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 61 | $324.63 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 19 | $324.70 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 48 | $324.81 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 65 | $324.66 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 90 | $324.66 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 54 | $324.66 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 100 | $324.66 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 16 | $324.66 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 2 | $324.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 4 | $324.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $324.90 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 62 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 38 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 62 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 38 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 85 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 15 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 15 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 15 | $325.01 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 47 | $325.01 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 38 | $325.01 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $325.01 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1,400 | $324.98 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 12 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 34 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 8 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 21 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 67 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 33 | $325.04 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $325.04 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 20 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 38 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 12 | $325.04 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 60 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $325.02 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 4 | $325.02 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 96 | $325.02 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $325.02 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $325.02 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 50 | $325.03 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 50 | $325.03 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 14 | $325.04 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 42 | $325.25 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 96 | $325.02 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 2 | $325.04 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 5 | $325.04 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 20 | $325.20 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 20 | $325.33 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 50 | $325.33 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 13 | $325.41 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 5 | $325.32 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 49 | $325.32 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $325.38 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 40 | $325.11 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 160 | $325.11 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 40 | $325.09 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 100 | $324.79 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 4 | $324.72 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 12 | $324.53 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 10 | $324.68 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 2 | $324.72 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 20 | $324.72 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 10 | $324.67 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 16 | $324.39 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 3 | $324.19 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 15 | $324.25 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 2 | $324.30 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 97 | $324.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 3 | $324.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 1 | $324.40 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Buy* | 1 | $324.675 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Sell* | 2 | $324.51 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 2 | $324.52 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 2 | $324.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 2 | $324.54 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 100 | $324.56 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $324.56 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 21 | $324.57 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $324.59 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 2 | $324.57 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 6 | $324.65 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 10 | $324.65 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 1 | $324.65 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $324.65 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 54 | $324.68 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 54 | $324.65 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 5 | $324.72 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 2 | $324.78 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 19 | $324.90 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 10 | $324.91 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 40 | $324.86 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 14 | $324.78 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 2 | $324.63 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 2 | $324.65 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 20 | $324.67 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 6 | $324.69 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 50 | $324.70 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 80 | $324.70 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 2 | $324.72 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 2 | $324.74 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 20 | $324.70 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 2 | $324.75 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 20 | $325.77 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 2 | $325.77 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 1 | $325.77 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 46 | $325.84 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 49 | $325.83 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 19 | $325.82 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 29 | $325.83 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 11 | $325.75 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 5 | $325.68 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 7 | $325.67 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 23 | $325.33 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 22 | $325.29 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 2 | $325.20 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 2 | $325.20 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 9 | $325.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 8 | $325.03 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 1 | $325.545 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $325.36 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 5 | $325.46 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 2 | $325.50 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 2 | $325.81 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $325.61 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 6 | $325.92 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3 | $325.86 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 22 | $325.85 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $325.81 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 10 | $325.83 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 10 | $325.57 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 3 | $325.79 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 61 | $325.49 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 61 | $325.39 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 61 | $325.36 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 15 | $325.61 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 100 | $325.61 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Sell* | 10 | $325.60 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 1 | $325.61 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 5 | $325.50 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 20 | $326.08 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $325.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $325.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $325.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $325.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $325.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $325.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $325.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $325.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $325.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $325.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 48 | $325.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 19 | $325.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $325.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $325.47 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Sell* | 1 | $325.56 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 100 | $325.66 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 100 | $325.65 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 13 | $325.61 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 20 | $325.61 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 1 | $325.76 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 10 | $325.78 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $325.60 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.02 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.02 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $325.06 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 13 | $325.39 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 5 | $325.34 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $325.30 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 6 | $325.20 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 3 | $325.04 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 2 | $325.12 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 19 | $325.13 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 1 | $325.15 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 99 | $325.15 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 3 | $325.085 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 6 | $325.16 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 40 | $325.17 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 10 | $324.71 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 13 | $324.83 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 8 | $324.85 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 8 | $324.85 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 9 | $324.85 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 2 | $324.79 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 8 | $324.85 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 20 | $324.71 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 19 | $324.71 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 1 | $324.71 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $324.84 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $324.84 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 202 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 98 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 20 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 200 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 81 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 19 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 8 | $325.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $325.23 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 3 | $325.55 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 9 | $325.49 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 6 | $325.55 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 9 | $325.53 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 9 | $325.52 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 144 | $325.59 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 20 | $325.58 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 6 | $325.51 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 3 | $325.19 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 6 | $325.19 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 167 | $325.18 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 20 | $325.26 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 2 | $325.26 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 2 | $325.26 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 100 | $325.42 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 100 | $325.42 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Unknown* | 3 | $325.53 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 2 | $325.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 2 | $325.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 100 | $325.29 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 80 | $325.38 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 20 | $325.38 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 190 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 200 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 200 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 182 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 292 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 71 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 100 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 20 | $325.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 9 | $325.50 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $325.60 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $325.75 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 1 | $327.08 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 63 | $327.13 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 10 | $327.29 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 2 | $327.31 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 1 | $327.38 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 1 | $327.22 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 1 | $327.22 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 10 | $327.22 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 5 | $327.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 2 | $327.51 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 2 | $327.51 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 6 | $327.655 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 6 | $327.655 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 6 | $327.655 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 15 | $327.58 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 1 | $327.71 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 44 | $327.82 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 2 | $327.67 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 1 | $327.66 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $327.58 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 100 | $327.58 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 100 | $327.58 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 2 | $327.54 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 10 | $327.39 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 12 | $327.47 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 13 | $327.45 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 13 | $327.47 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 3 | $327.20 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 5 | $327.21 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 2 | $327.17 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 3 | $327.15 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 3 | $326.92 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 10 | $326.92 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 3 | $326.97 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 3 | $326.98 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 8 | $326.98 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 9 | $326.98 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 4 | $326.79 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 1 | $326.79 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 2 | $326.73 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 37 | $326.765 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 3 | $326.765 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 5 | $326.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 2 | $326.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $326.99 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $327.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $327.03 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $327.07 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 20 | $327.16 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 5 | $327.16 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 1 | $327.09 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 15 | $327.16 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 50 | $327.17 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $327.17 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 6 | $327.22 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 6 | $327.49 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 6 | $327.49 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 6 | $327.49 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $327.51 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 10 | $327.41 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 2 | $327.30 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $327.47 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 4 | $327.32 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 1 | $327.32 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 150 | $327.42 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 4 | $327.42 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 1 | $327.42 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 20 | $327.24 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $327.36 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $327.42 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 25 | $327.47 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 20 | $327.47 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 5 | $327.47 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 1 | $327.60 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 150 | $327.60 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 40 | $327.65 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 58 | $327.795 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Sell* | 8 | $327.67 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 8 | $327.665 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 45 | $327.655 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 1 | $327.79 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $327.83 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 2 | $327.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 2 | $327.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 11 | $328.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 13 | $328.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $328.16 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 3 | $328.09 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 10 | $328.13 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 240 | $328.00 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 100 | $327.98 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 64 | $327.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 20 | $327.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 2 | $327.87 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 16 | $327.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 4 | $327.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 64 | $327.76 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 73 | $327.76 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 363 | $327.76 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 100 | $327.72 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 9 | $327.72 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 85 | $327.55 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 15 | $327.55 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 6 | $327.46 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 2 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 4 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 100 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 2 | $327.40 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 87 | $327.41 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Sell* | 13 | $327.41 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 1 | $327.37 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 100 | $327.40 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 87 | $327.41 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 13 | $327.45 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 4 | $327.44 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $327.44 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 15 | $327.47 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 6 | $327.47 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 3 | $327.50 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 5 | $327.51 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 14 | $327.52 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 2 | $327.61 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 60 | $327.63 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 10 | $327.79 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 10 | $327.79 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 10 | $327.79 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 10 | $326.38 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 2 | $326.38 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 10 | $326.37 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $326.34 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Buy* | 1 | $326.87 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 2 | $326.87 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1 | $326.95 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 6 | $326.95 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 200 | $327.13 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 20 | $326.95 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $327.07 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Buy* | 91 | $327.32 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 7 | $327.32 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 2 | $327.32 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 20 | $327.17 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 70 | $327.12 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 13 | $327.15 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 10 | $327.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 37 | $327.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 19 | $327.29 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 99 | $327.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 48 | $327.30 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 48 | $327.29 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 2 | $327.30 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 48 | $327.29 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 52 | $327.29 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 15 | $327.06 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 13 | $327.06 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 5 | $327.05 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 3 | $327.08 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 6 | $327.06 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 15 | $327.06 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 16 | $327.06 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $327.06 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 100 | $327.05 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 9 | $326.97 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 95 | $326.97 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 100 | $326.89 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 40 | $326.87 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 1 | $326.81 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 1 | $326.76 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 5 | $326.80 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 20 | $326.73 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 12 | $326.74 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 200 | $326.71 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 75 | $326.84 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.83 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.83 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 200 | $326.70 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 19 | $326.69 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 15 | $326.69 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 14 | $326.63 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 3 | $326.64 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 100 | $326.855 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Buy* | 100 | $326.85 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 4 | $326.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 24 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 30 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 8 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 49 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 13 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 62 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 38 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 54 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 46 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 64 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 36 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 6 | $326.98 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 83 | $326.91 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 92 | $327.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 7 | $327.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 94 | $327.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 6 | $327.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 20 | $327.02 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 38 | $327.02 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 20 | $327.02 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 2 | $327.02 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 12 | $326.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 20 | $327.01 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Unknown* | 62 | $326.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Unknown* | 38 | $326.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 12 | $326.96 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 7 | $326.96 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 57 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 13 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 2 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 7 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 18 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 2 | $327.03 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $327.04 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 75 | $327.00 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 10 | $326.82 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 1 | $326.76 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 191 | $326.81 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 9 | $326.81 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 4 | $326.80 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 100 | $326.75 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 100 | $326.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 62 | $326.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 38 | $326.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 5 | $326.51 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 100 | $326.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 60 | $326.53 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 100 | $326.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 3 | $326.59 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Sell* | 1 | $326.62 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Sell* | 19 | $326.56 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 10 | $326.48 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 5 | $326.53 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $326.16 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 15 | $326.29 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 5 | $326.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 6 | $326.18 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 6 | $326.12 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 15 | $326.21 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 9 | $326.18 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 15 | $326.17 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 63 | $326.05 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 7 | $326.05 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 30 | $326.05 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 25 | $326.03 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 81 | $326.03 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 14 | $326.03 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 20 | $325.87 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 67 | $325.81 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 13 | $325.89 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 60 | $325.93 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 4 | $325.80 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $325.54 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 106 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 13 | $325.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 14 | $325.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 110 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 576 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 187 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 20 | $325.75 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 54 | $325.75 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 6 | $325.75 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 7 | $325.82 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 6 | $325.75 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 60 | $325.56 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 8 | $325.20 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 60 | $325.20 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 30 | $325.00 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Buy* | 1 | $324.91 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 5 | $324.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 6 | $324.76 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 13 | $324.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 7 | $324.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 19 | $324.80 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 19 | $324.80 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 19 | $324.80 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $324.75 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $324.76 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 2 | $325.03 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 17 | $325.03 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 10 | $325.19 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 10 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 15 | $325.33 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 15 | $325.34 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 40 | $325.035 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Buy* | 2 | $325.02 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 7 | $325.10 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 20 | $324.88 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 100 | $324.89 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 7 | $325.10 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 8 | $325.38 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 8 | $325.35 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 8 | $325.55 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 80 | $325.50 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 20 | $325.43 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 15 | $325.27 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 15 | $325.55 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 19 | $325.62 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 15 | $325.78 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 5 | $325.78 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 1 | $325.99 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 3 | $325.97 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 3 | $325.97 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 15 | $326.13 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 20 | $325.82 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 20 | $325.82 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 5 | $325.40 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 10 | $325.62 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 10 | $325.57 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 23 | $325.54 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 9 | $325.75 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 67 | $325.39 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 19 | $325.39 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 4 | $325.27 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 1 | $325.27 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 100 | $325.09 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $325.29 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 100 | $325.29 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 1 | $325.65 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 40 | $325.44 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 10 | $325.62 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 45 | $325.425 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 100 | $325.48 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 26 | $325.35 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 13 | $325.35 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 20 | $325.30 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Buy* | 8 | $326.20 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 25 | $326.10 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 40 | $326.09 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 7 | $325.96 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 13 | $325.96 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 33 | $325.82 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 40 | $325.93 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 13 | $326.00 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 300 | $326.37 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 12 | $326.38 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 99 | $326.51 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 13 | $326.57 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 20 | $326.75 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 1 | $326.75 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 10 | $326.74 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 31 | $326.73 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 38 | $326.73 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 19 | $326.48 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 100 | $326.67 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 84 | $326.68 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 16 | $326.68 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 19 | $326.80 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 8 | $327.04 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 8 | $327.15 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 11 | $327.15 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 5 | $327.12 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 100 | $327.13 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $327.24 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 100 | $327.24 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 3 | $327.60 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 100 | $327.64 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 13 | $327.63 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 66 | $327.73 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 13 | $327.71 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 46 | $327.73 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 150 | $327.77 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 100 | $327.65 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 50 | $327.77 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 100 | $327.76 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 13 | $327.73 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 2 | $327.58 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 2 | $327.64 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 140 | $327.76 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 2 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 100 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 2 | $327.43 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 19 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 3 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 20 | $327.39 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 100 | $327.39 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 13 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 6 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Unknown* | 13 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 253 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 9 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 260 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 7 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 10 | $327.38 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 86 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 79 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 13 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 13 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 7 | $327.19 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 88 | $326.93 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 41 | $327.10 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 100 | $327.04 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 2 | $327.21 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 41 | $327.31 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 91 | $327.38 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 109 | $327.38 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 10 | $327.25 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 19 | $327.19 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 19 | $327.17 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 19 | $327.09 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 10 | $327.00 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 99 | $327.00 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 3 | $326.71 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 12 | $326.72 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 23 | $326.735 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $326.81 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 2 | $326.82 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $327.00 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 10 | $327.01 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 20 | $327.01 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 10 | $327.01 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 123 | $326.99 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 4 | $326.39 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 4 | $326.39 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 100 | $326.10 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 100 | $326.06 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 4 | $326.05 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 20 | $326.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 10 | $326.02 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $325.65 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 5 | $325.69 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 12 | $325.74 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 2 | $325.54 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 7 | $325.54 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 8 | $325.53 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 40 | $325.58 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 10 | $325.56 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 100 | $325.56 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $325.32 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $325.32 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $325.37 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $325.41 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $325.42 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 15 | $325.46 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 74 | $325.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 26 | $325.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 82 | $325.88 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 10 | $325.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 1 | $326.16 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 15 | $325.81 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 5 | $325.82 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 250 | $326.00 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 6 | $326.09 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 6 | $326.47 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 51 | $326.51 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 1 | $326.78 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 32 | $327.07 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 62 | $326.84 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 38 | $326.84 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 10 | $326.84 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 50 | $327.00 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 44 | $327.00 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 56 | $327.00 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 44 | $326.935 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 100 | $326.93 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 10 | $326.92 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 200 | $326.93 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 10 | $326.48 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $326.46 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 11 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 4 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 15 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 2 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 2 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 2 | $326.16 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 55 | $326.31 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Buy* | 8 | $326.29 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 25 | $326.23 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 13 | $326.355 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 12 | $326.36 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 39 | $326.36 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 15 | $326.33 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $326.33 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 2 | $326.22 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $326.28 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 7 | $326.35 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 10 | $326.46 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 15 | $326.33 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 5 | $326.37 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 7 | $326.35 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $326.45 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 2 | $326.28 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 10 | $326.20 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 49 | $325.75 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 20 | $325.59 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $325.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 20 | $325.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 2 | $325.89 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $325.89 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 3 | $325.88 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 10 | $325.96 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $325.98 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 2 | $326.02 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 10 | $326.02 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $326.02 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 2 | $326.02 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $326.02 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 2 | $326.06 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 3 | $326.14 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 3 | $326.14 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $325.98 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 15 | $326.12 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 19 | $326.28 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 13 | $326.19 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 4 | $325.99 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 15 | $326.04 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $325.93 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 32 | $325.94 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 13 | $325.93 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $325.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 23 | $325.48 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 24 | $325.48 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 6 | $325.48 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 20 | $325.21 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 8 | $325.21 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 10 | $325.21 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 70 | $325.24 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 20 | $325.25 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Unknown* | 15 | $323.93 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 15 | $323.965 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 15 | $323.98 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 14 | $324.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 2 | $324.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 15 | $323.21 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 15 | $323.32 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 20 | $323.69 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 6 | $323.57 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 15 | $323.61 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 4 | $323.62 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 15 | $323.65 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 16 | $324.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 13 | $324.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 84 | $324.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 87 | $324.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 19 | $323.76 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 13 | $323.86 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 15 | $323.76 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 46 | $323.59 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 54 | $323.59 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $323.59 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 95 | $323.49 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 16 | $323.47 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 5 | $323.49 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 2 | $323.48 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 20 | $322.66 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $322.57 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 20 | $322.57 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $323.165 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 15 | $323.165 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 15 | $322.84 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 50 | $322.99 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 3 | $323.46 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 20 | $323.40 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 20 | $323.17 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 80 | $325.45 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 15 | $321.96 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 11 | $325.45 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 100 | $322.00 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 33 | $325.42 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $322.00 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 33 | $325.42 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 15 | $321.92 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 100 | $325.97 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 60 | $321.46 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $325.93 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 10 | $320.735 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 1 | $325.87 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 15 | $321.00 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $325.89 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $325.87 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 3 | $325.87 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 11 | $325.40 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 11 | $325.40 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 23 | $325.40 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 4 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $325.67 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $319.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 2 | $325.67 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 1 | $320.95 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 39 | $325.67 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 2 | $320.50 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $325.31 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.52 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 4 | $320.17 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 15 | $321.65 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 85 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 40 | $321.60 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 12 | $321.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $325.31 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 2 | $321.49 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 15 | $320.16 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 2 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 24 | $321.49 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 15 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 2 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 21 | $321.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 3 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 179 | $321.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 4 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 20 | $321.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 88 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 4 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 2 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 5 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 3 | $321.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 5 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 7 | $325.30 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 3 | $321.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 7 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 8 | $325.25 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 8 | $320.12 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 5 | $321.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 400 | $320.07 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 6 | $325.31 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 28 | $321.23 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 15 | $319.99 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 4 | $325.34 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $320.89 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 100 | $320.07 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 6 | $325.34 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 2 | $320.89 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 15 | $319.88 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 67 | $325.34 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 3 | $320.89 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 15 | $319.84 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 23 | $325.34 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 9 | $320.99 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 15 | $319.35 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $320.99 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 15 | $319.24 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 14 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 100 | $319.145 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 4 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 13 | $321.245 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 1 | $318.70 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 4 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 5 | $318.70 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 23 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 6 | $321.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 15 | $319.24 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 13 | $325.40 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 13 | $318.66 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $325.41 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 5 | $321.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $319.275 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 5 | $325.69 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 13 | $318.65 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 12 | $325.69 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $318.32 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 3 | $325.69 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 4 | $321.35 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $318.32 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 11 | $321.35 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 18 | $325.25 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $321.44 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $318.32 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 4 | $325.25 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $321.38 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 3 | $318.63 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 3 | $318.64 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 20 | $325.09 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 51 | $321.77 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 91 | $318.885 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 16 | $324.99 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 54 | $321.77 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 28 | $318.885 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 52 | $321.77 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 12 | $318.885 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 80 | $325.00 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 53 | $321.77 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 19 | $318.83 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 15 | $325.03 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $321.79 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 32 | $318.82 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 20 | $325.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 10 | $321.81 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 6 | $318.94 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $325.05 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 14 | $321.69 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 13 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 6 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 19 | $325.14 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 62 | $321.39 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 6 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $325.17 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 42 | $321.49 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 6 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 68 | $325.09 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $321.49 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 6 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $325.13 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 5 | $321.27 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 6 | $318.89 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 1 | $321.27 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 6 | $318.89 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 15 | $326.20 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 2 | $321.27 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Unknown* | 6 | $318.87 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 3 | $326.31 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 2 | $321.27 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 15 | $319.24 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 12 | $326.31 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 19 | $321.27 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 100 | $319.23 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 2 | $326.36 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 1 | $321.27 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 37 | $319.08 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 10 | $326.70 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 26 | $321.12 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 50 | $319.07 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $326.855 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 13 | $318.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $326.85 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 100 | $322.04 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 28 | $321.10 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 20 | $318.63 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 50 | $326.83 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 19 | $322.07 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 3 | $321.26 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Sell* | 19 | $318.42 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 2 | $326.76 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 1 | $322.04 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 81 | $321.255 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1 | $319.34 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 19 | $321.255 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1 | $319.535 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 8 | $326.76 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 5 | $322.12 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $321.08 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 20 | $318.99 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 1 | $322.25 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 99 | $321.08 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 19 | $318.74 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $326.98 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 2 | $322.25 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 1 | $321.08 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $318.74 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 12 | $327.00 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 100 | $322.34 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 2 | $321.26 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 18 | $327.00 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 5 | $322.18 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 384 | $321.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 15 | $327.25 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 6 | $321.99 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 50 | $321.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 24 | $320.55 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $319.19 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 15 | $327.18 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 15 | $321.97 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 1 | $321.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $320.55 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 14 | $319.19 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 2 | $321.38 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 1 | $321.35 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $320.46 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $319.20 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 500 | $327.00 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 20 | $321.38 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 6 | $321.03 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $320.46 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 10 | $319.22 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 12 | $326.63 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 1 | $321.56 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 20 | $320.46 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 20 | $319.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 3 | $326.63 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 1 | $321.56 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 5 | $321.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 4 | $320.111 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 15 | $319.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 3 | $326.61 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 1 | $321.56 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 13 | $320.56 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 20 | $319.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 12 | $326.61 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 5 | $321.57 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 5 | $321.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 36 | $320.59 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 20 | $320.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $326.51 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 11 | $321.63 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 15 | $321.11 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 5 | $319.23 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $326.50 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 114 | $321.37 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 2 | $321.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $320.28 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 20 | $319.26 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $326.14 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 87 | $321.37 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 15 | $321.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 59 | $320.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 9 | $319.57 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 3 | $326.14 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $321.37 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 2 | $321.24 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 33 | $320.64 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 15 | $319.73 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 43 | $321.49 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 13 | $321.36 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 10 | $320.64 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 42 | $319.73 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 4 | $321.49 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 11 | $321.36 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 5 | $320.63 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 22 | $319.73 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 30 | $325.65 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 3 | $321.81 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 2 | $321.36 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 4 | $320.64 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $319.89 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 13 | $325.69 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 4 | $320.82 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 19 | $320.73 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 2 | $319.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2 | $325.69 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 4 | $321.50 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $320.82 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 5 | $320.72 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 6 | $319.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 15 | $325.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 72 | $321.79 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 5 | $320.82 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 11 | $320.63 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 150 | $319.90 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 15 | $325.13 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 8 | $321.79 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 53 | $321.01 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 19 | $320.685 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 15 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 15 | $325.09 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 20 | $321.79 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 2 | $321.01 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 17 | $320.685 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 25 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 30 | $325.09 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $321.81 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 86 | $320.92 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 19 | $320.65 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 15 | $325.05 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 761 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 5 | $321.81 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 5 | $320.92 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 15 | $320.61 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $325.01 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 27 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 5 | $321.87 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 24 | $320.75 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 36 | $320.30 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2 | $326.22 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $320.75 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 3 | $320.31 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 15 | $326.13 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | $322.50 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 5 | $320.75 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1 | $320.54 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $326.09 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 3 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 7 | $322.49 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 31 | $321.00 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 200 | $320.39 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 20 | $326.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 187 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 5 | $321.00 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 5 | $320.15 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 5 | $320.09 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 19 | $325.98 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 17 | $323.90 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 30 | $321.10 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 15 | $320.09 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $320.03 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 300 | $326.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 1 | $321.11 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 20 | $320.09 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 22 | $320.08 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 50 | $326.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 23 | $324.00 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 14 | $322.22 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 30 | $321.12 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 9 | $320.10 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2 | $320.08 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 77 | $324.00 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 50 | $322.22 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 1 | $321.17 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 12 | $320.10 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 12 | $319.48 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 20 | $325.77 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $324.00 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 5 | $322.50 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 30 | $321.17 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $320.10 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 84 | $319.53 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 23 | $322.46 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 1 | $321.20 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 15 | $320.36 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 83 | $319.53 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 2 | $325.66 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 97 | $324.00 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 1 | $321.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 15 | $320.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $319.43 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 2 | $323.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 4 | $321.22 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 44 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $319.43 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 19 | $325.12 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 6 | $323.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 5 | $322.39 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 2 | $321.29 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 10 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 19 | $319.47 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 20 | $323.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 20 | $322.25 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 22 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $319.43 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 6 | $323.87 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 2 | $321.66 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 3 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $319.44 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 27 | $325.20 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 10 | $323.80 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 6 | $322.23 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 1 | $321.97 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 9 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $319.61 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 2 | $323.79 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 1 | $321.85 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 61 | $321.79 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 19 | $320.86 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 19 | $319.82 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 23 | $325.76 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 6 | $323.69 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 2 | $321.79 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 20 | $321.78 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 10 | $320.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $320.10 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 30 | $325.76 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 7 | $321.79 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 3 | $321.78 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 22 | $320.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $320.10 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 15 | $325.73 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 15 | $323.68 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 30 | $321.79 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 2 | $321.78 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.01 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 23 | $325.42 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 4 | $321.375 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 3 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.01 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 100 | $325.36 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 14 | $323.49 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 80 | $321.78 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $321.33 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 1 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.16 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 23 | $325.49 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 20 | $321.77 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 19 | $321.40 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $320.71 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $320.01 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $325.35 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 6 | $321.18 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 20 | $320.84 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 12 | $320.01 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 15 | $325.45 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 2 | $322.84 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 300 | $321.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 2 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $320.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $325.125 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 2 | $322.85 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 50 | $321.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $320.12 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 100 | $325.08 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 73 | $322.97 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Buy* | 12 | $321.96 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 100 | $321.61 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $320.71 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 40 | $320.21 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 100 | $325.08 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 27 | $322.97 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 15 | $321.86 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 15 | $321.705 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 2 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.28 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 1 | $324.89 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $323.01 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 125 | $321.50 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 1 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $320.40 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 1 | $324.89 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 4 | $323.19 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 5 | $321.50 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 3 | $320.84 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 7 | $320.40 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 16 | $323.19 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 5 | $322.25 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 20 | $321.52 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 2 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 3 | $320.41 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 2 | $324.75 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 15 | $323.19 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $321.52 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 1 | $320.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 13 | $320.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 4 | $323.75 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 43 | $323.39 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 26 | $322.00 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 19 | $321.59 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 100 | $321.26 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.55 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $324.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 19 | $323.26 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 20 | $322.00 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 30 | $321.64 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 20 | $321.47 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.61 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 200 | $324.07 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 19 | $323.30 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 5 | $322.42 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 2 | $321.64 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 100 | $321.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $320.78 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 4 | $324.10 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 88 | $323.00 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $322.21 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 2 | $321.64 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 24 | $320.985 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 19 | $320.92 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 4 | $324.30 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 12 | $323.00 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 20 | $322.63 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 76 | $320.985 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 19 | $320.88 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 6 | $324.39 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 8 | $323.00 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 28 | $321.79 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 24 | $320.985 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 3 | $320.95 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 3 | $322.83 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 12 | $321.79 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 19 | $320.985 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $320.80 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 2 | $323.29 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 7 | $322.80 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 19 | $321.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 13 | $320.795 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 15 | $323.29 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $322.89 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 93 | $322.22 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $320.985 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 5 | $323.29 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 267 | $322.85 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 1 | $322.22 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 1 | $321.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 49 | $320.82 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 10 | $324.90 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 34 | $323.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 187 | $322.85 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 7 | $322.22 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 6 | $321.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $320.82 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 20 | $324.83 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 13 | $322.85 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 100 | $322.01 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 6 | $321.935 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 8 | $320.82 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 24 | $324.83 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 65 | $323.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 20 | $322.85 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 6 | $322.00 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 1 | $321.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $320.82 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 40 | $324.515 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 20 | $323.06 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 13 | $322.85 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 8 | $322.00 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $321.61 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $320.63 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 21 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 221 | $322.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 19 | $320.64 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 171 | $322.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 20 | $322.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $321.38 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 1 | $320.91 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 3 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 2 | $322.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $320.72 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 1 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $322.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 21 | $322.44 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 6 | $322.40 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $321.39 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 1 | $321.03 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 3 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 6 | $323.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $322.70 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $321.39 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 38 | $321.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $322.78 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 10 | $322.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 2 | $321.36 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $324.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 9 | $322.885 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $322.78 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $322.53 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 740 | $321.70 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 13 | $321.36 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 9 | $322.885 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $322.88 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 20 | $322.65 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 5 | $321.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $324.36 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $322.83 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 4 | $321.71 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 15 | $321.35 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $324.05 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 20 | $322.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $322.83 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 15 | $322.69 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 11 | $321.89 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 2 | $321.35 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $324.05 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 2 | $322.65 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 19 | $321.92 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 5 | $321.775 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $321.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $324.32 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 15 | $322.65 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $321.97 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 27 | $321.75 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 15 | $321.74 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $321.21 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 2 | $322.56 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 5 | $321.97 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 15 | $321.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $321.75 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 15 | $321.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $324.00 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 15 | $322.57 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 8 | $322.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 15 | $321.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $321.37 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 10 | $321.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 1 | $322.40 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 15 | $322.34 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 15 | $321.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $321.41 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 20 | $321.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $324.00 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 41 | $322.51 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $322.25 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 2 | $322.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $321.73 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 2 | $321.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 19 | $323.92 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 22 | $322.51 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 6 | $322.01 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 2 | $321.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $321.69 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 3 | $320.92 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 5 | $323.99 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 6 | $322.76 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 15 | $321.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $321.57 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 1 | $321.45 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 2 | $320.86 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 2 | $323.79 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 61 | $322.15 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $321.60 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 1 | $321.47 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 2 | $320.84 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 2 | $323.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 17 | $321.88 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 4 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 2 | $321.53 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 20 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $323.28 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 2 | $322.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $322.01 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 4 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $321.37 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 20 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 1 | $322.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $322.02 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 4 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $321.35 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 44 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 60 | $324.00 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 6 | $323.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $322.03 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 2 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 5 | $321.05 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 26 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $324.00 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $321.99 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 20 | $321.52 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $321.12 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 156 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $323.80 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 4 | $321.48 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $321.12 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 26 | $320.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $323.80 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 20 | $321.48 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 100 | $321.12 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 20 | $320.85 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $323.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $322.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $321.87 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 20 | $321.24 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 2 | $320.85 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $323.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $322.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $322.02 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 19 | $321.53 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 8 | $321.37 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $320.85 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $323.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $321.87 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 4 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 3 | $320.75 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $323.16 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 2 | $321.96 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 5 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 15 | $321.29 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 300 | $322.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 2 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $321.24 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 2 | $320.74 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $323.58 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 15 | $322.39 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 19 | $321.50 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 2 | $321.23 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 5 | $320.58 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 7 | $323.59 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 15 | $322.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 199 | $322.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 15 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 2 | $321.23 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 10 | $320.38 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 20 | $322.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 15 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 10 | $320.77 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 12 | $320.38 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 20 | $324.29 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 15 | $322.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 26 | $322.22 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 15 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 22 | $320.38 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 20 | $324.30 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 15 | $322.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 15 | $321.55 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 30 | $321.00 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 1 | $320.22 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 3 | $324.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $322.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $322.30 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $321.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $321.00 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 4 | $324.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $322.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $321.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 32 | $321.00 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $323.98 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 300 | $322.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 17 | $322.37 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $321.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $320.78 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 4 | $323.98 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 20 | $322.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $321.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $320.64 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 58 | $322.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $320.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 3 | $322.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $322.52 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 56 | $320.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 50 | $323.285 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $320.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $322.61 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 20 | $320.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $322.76 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $320.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 71 | $320.03 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 14 | $323.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 2 | $320.55 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 10 | $320.00 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 4 | $322.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $322.76 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 9 | $320.24 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 22 | $320.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $323.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 2 | $319.80 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 8 | $323.91 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 15 | $323.91 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 6 | $322.03 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 9 | $322.09 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 15 | $322.13 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 15 | $322.13 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 5 | $322.19 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 11 | $322.51 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 20 | $322.53 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 15 | $322.53 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 14 | $322.58 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 15 | $323.39 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 15 | $323.46 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 15 | $323.46 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 2 | $323.71 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 15 | $324.26 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 1 | $324.15 | Ordinary |
09:25:46 - 10-Jul-26 |
| Buy* | 3 | $324.15 | Ordinary |
09:25:46 - 10-Jul-26 |
| Buy* | 4 | $324.15 | Ordinary |
09:25:46 - 10-Jul-26 |
| Buy* | 14 | $324.18 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 3 | $324.18 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 5 | $324.035 | Ordinary |
09:25:02 - 10-Jul-26 |
| Buy* | 15 | $323.86 | Ordinary |
09:25:02 - 10-Jul-26 |
| Buy* | 14 | $323.82 | Ordinary |
09:25:02 - 10-Jul-26 |
| Sell* | 7 | $322.44 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $322.45 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 20 | $322.48 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $323.08 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 13 | $323.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $323.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $323.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $323.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $322.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $322.12 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $322.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $321.85 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $321.76 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $321.68 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $321.65 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 15 | $321.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $321.50 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $321.50 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 75 | $322.12 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $321.36 | Ordinary |
09:24:45 - 10-Jul-26 |
| Buy* | 1 | $321.36 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 64 | $321.47 | Ordinary |
09:23:14 - 10-Jul-26 |
| Buy* | 5 | $321.48 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 3 | $321.24 | Ordinary |
09:20:07 - 10-Jul-26 |
| Buy* | 1 | $321.24 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 1 | $321.00 | Ordinary |
09:18:41 - 10-Jul-26 |
| Buy* | 10 | $320.50 | Ordinary |
09:18:40 - 10-Jul-26 |
| Sell* | 1 | $320.10 | Ordinary |
09:18:23 - 10-Jul-26 |
| Sell* | 10 | $320.20 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 15 | $320.25 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 15 | $320.39 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 15 | $320.43 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 15 | $320.50 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 11 | $320.50 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 15 | $320.50 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 15 | $320.51 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:16:29 - 10-Jul-26 |
| Sell* | 4 | $320.83 | Ordinary |
09:16:10 - 10-Jul-26 |
| Buy* | 26 | $321.00 | Ordinary |
09:16:09 - 10-Jul-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:15:44 - 10-Jul-26 |
| Buy* | 40 | $321.45 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 5 | $321.49 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 11 | $321.45 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 20 | $321.45 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 10 | $321.49 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 7 | $321.43 | Ordinary |
09:13:37 - 10-Jul-26 |
| Buy* | 10 | $321.43 | Ordinary |
09:13:20 - 10-Jul-26 |
| Sell* | 15 | $320.52 | Ordinary |
09:12:56 - 10-Jul-26 |
| Buy* | 15 | $321.13 | Ordinary |
09:10:36 - 10-Jul-26 |
| Buy* | 15 | $321.05 | Ordinary |
09:10:36 - 10-Jul-26 |
| Buy* | 1 | $320.50 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 6 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 2 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 6 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 1 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 11 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 9 | $320.38 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 3 | $320.51 | Ordinary |
09:09:48 - 10-Jul-26 |
| Sell* | 3 | $320.66 | Ordinary |
09:09:48 - 10-Jul-26 |
| Sell* | 15 | $321.00 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 2 | $321.00 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 952 | $321.03 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 15 | $321.03 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 844 | $321.03 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 15 | $321.07 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 50 | $321.09 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 10 | $321.15 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 50 | $321.17 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 1 | $321.23 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 3 | $321.25 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 25 | $321.25 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 2 | $321.28 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 15 | $321.35 | Ordinary |
09:09:24 - 10-Jul-26 |
| Sell* | 3 | $321.35 | Ordinary |
09:09:24 - 10-Jul-26 |
| Sell* | 1 | $321.40 | Ordinary |
09:09:24 - 10-Jul-26 |
| Sell* | 15 | $321.43 | Ordinary |
09:09:24 - 10-Jul-26 |
| Sell* | 1 | $321.50 | Ordinary |
09:09:24 - 10-Jul-26 |
| Buy* | 1 | $321.92 | Ordinary |
09:09:15 - 10-Jul-26 |
| Buy* | 1 | $321.92 | Ordinary |
09:09:15 - 10-Jul-26 |
| Buy* | 2 | $321.92 | Ordinary |
09:09:15 - 10-Jul-26 |
| Buy* | 77 | $321.91 | Ordinary |
09:09:07 - 10-Jul-26 |
| Sell* | 10 | $322.10 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 200 | $322.13 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 18 | $322.60 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 15 | $322.20 | Ordinary |
09:08:05 - 10-Jul-26 |
| Buy* | 6 | $322.49 | Ordinary |
09:07:59 - 10-Jul-26 |
| Sell* | 8 | $322.16 | Ordinary |
09:07:10 - 10-Jul-26 |
| Sell* | 67 | $322.30 | Ordinary |
09:07:10 - 10-Jul-26 |
| Buy* | 15 | $322.49 | Ordinary |
09:07:09 - 10-Jul-26 |
| Buy* | 7 | $322.40 | Ordinary |
09:07:08 - 10-Jul-26 |
| Buy* | 7 | $322.30 | Ordinary |
09:07:08 - 10-Jul-26 |
| Sell* | 10 | $322.12 | Ordinary |
09:07:03 - 10-Jul-26 |
| Buy* | 8 | $322.44 | Ordinary |
09:06:23 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:04:13 - 10-Jul-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 8 | $321.60 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 2 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Buy* | 10 | $322.89 | Ordinary |
09:02:46 - 10-Jul-26 |
| Buy* | 25 | $322.64 | Ordinary |
09:02:15 - 10-Jul-26 |
| Buy* | 35 | $322.30 | Ordinary |
09:01:53 - 10-Jul-26 |
| Sell* | 15 | $322.31 | Ordinary |
09:01:25 - 10-Jul-26 |
| Sell* | 2 | $322.52 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 15 | $322.59 | Ordinary |
08:59:49 - 10-Jul-26 |
| Sell* | 10 | $323.00 | Ordinary |
08:59:34 - 10-Jul-26 |
| Sell* | 100 | $323.00 | Ordinary |
08:59:34 - 10-Jul-26 |
| Sell* | 15 | $323.03 | Ordinary |
08:59:30 - 10-Jul-26 |
| Sell* | 10 | $323.03 | Ordinary |
08:59:22 - 10-Jul-26 |
| Sell* | 20 | $323.05 | Ordinary |
08:59:22 - 10-Jul-26 |
| Sell* | 30 | $323.31 | Ordinary |
08:58:22 - 10-Jul-26 |
| Buy* | 2 | $323.74 | Ordinary |
08:55:58 - 10-Jul-26 |
| Sell* | 15 | $322.83 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 50 | $322.88 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 15 | $322.91 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 2 | $322.95 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 15 | $322.99 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 200 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 9 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 29 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 50 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 4 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 95 | $323.00 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 1 | $323.05 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 10 | $323.24 | Ordinary |
08:54:21 - 10-Jul-26 |
| Sell* | 15 | $323.35 | Ordinary |
08:54:21 - 10-Jul-26 |
| Buy* | 1 | $323.51 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 25 | $324.00 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 20 | $324.30 | Ordinary |
08:52:56 - 10-Jul-26 |
| Buy* | 40 | $323.70 | Ordinary |
08:51:53 - 10-Jul-26 |
| Buy* | 15 | $323.70 | Ordinary |
08:50:48 - 10-Jul-26 |
| Buy* | 22 | $323.58 | Ordinary |
08:50:46 - 10-Jul-26 |
| Buy* | 153 | $323.54 | Ordinary |
08:50:46 - 10-Jul-26 |
| Buy* | 40 | $323.48 | Ordinary |
08:50:46 - 10-Jul-26 |
| Sell* | 5 | $323.00 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 3 | $323.01 | Ordinary |
08:46:56 - 10-Jul-26 |
| Sell* | 1 | $323.32 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 5 | $324.04 | Ordinary |
08:44:50 - 10-Jul-26 |
| Buy* | 3 | $324.00 | Ordinary |
08:43:50 - 10-Jul-26 |
| Buy* | 1 | $324.13 | Ordinary |
08:43:41 - 10-Jul-26 |
| Sell* | 10 | $324.00 | Ordinary |
08:42:05 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Ordinary |
08:42:05 - 10-Jul-26 |
| Sell* | 10 | $324.00 | Ordinary |
08:42:05 - 10-Jul-26 |
| Sell* | 2 | $324.46 | Ordinary |
08:41:51 - 10-Jul-26 |
| Sell* | 1 | $324.46 | Ordinary |
08:41:51 - 10-Jul-26 |
| Sell* | 5 | $324.90 | Ordinary |
08:41:49 - 10-Jul-26 |
| Sell* | 2 | $324.88 | Ordinary |
08:41:09 - 10-Jul-26 |
| Buy* | 14 | $325.47 | Ordinary |
08:40:25 - 10-Jul-26 |
| Buy* | 1 | $325.47 | Ordinary |
08:40:25 - 10-Jul-26 |
| Sell* | 20 | $324.84 | Ordinary |
08:39:56 - 10-Jul-26 |
| Sell* | 20 | $324.90 | Ordinary |
08:39:56 - 10-Jul-26 |
| Buy* | 6 | $325.00 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 14 | $325.00 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 15 | $324.69 | Ordinary |
08:38:41 - 10-Jul-26 |
| Buy* | 13 | $324.61 | Ordinary |
08:38:41 - 10-Jul-26 |
| Sell* | 20 | $324.11 | Ordinary |
08:38:03 - 10-Jul-26 |
| Buy* | 25 | $324.44 | Ordinary |
08:37:44 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 2 | $324.01 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 4 | $324.00 | Ordinary |
08:37:20 - 10-Jul-26 |
| Sell* | 15 | $324.18 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 15 | $324.19 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 15 | $324.22 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 15 | $324.33 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 15 | $324.39 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 8 | $324.58 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 22 | $325.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 1 | $325.11 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 1 | $325.11 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 15 | $325.01 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 72 | $325.54 | Ordinary |
08:35:05 - 10-Jul-26 |
| Buy* | 15 | $325.54 | Ordinary |
08:35:04 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:35:02 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:34:54 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:34:51 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:34:30 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:34:26 - 10-Jul-26 |
| Buy* | 67 | $325.54 | Ordinary |
08:34:07 - 10-Jul-26 |
| Buy* | 1 | $325.54 | Ordinary |
08:33:31 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:33:28 - 10-Jul-26 |
| Buy* | 25 | $325.54 | Ordinary |
08:33:02 - 10-Jul-26 |
| Buy* | 15 | $325.91 | Ordinary |
08:31:00 - 10-Jul-26 |
| Buy* | 15 | $325.96 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 100 | $325.80 | Ordinary |
08:24:33 - 10-Jul-26 |
| Buy* | 50 | $325.78 | Ordinary |
08:24:33 - 10-Jul-26 |
| Buy* | 15 | $325.77 | Ordinary |
08:24:33 - 10-Jul-26 |
| Sell* | 15 | $325.31 | Ordinary |
08:22:01 - 10-Jul-26 |
| Sell* | 1 | $325.35 | Ordinary |
08:22:00 - 10-Jul-26 |
| Sell* | 12 | $325.43 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 8 | $325.43 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 15 | $325.71 | Ordinary |
08:19:41 - 10-Jul-26 |
| Sell* | 13 | $325.38 | Ordinary |
08:19:40 - 10-Jul-26 |
| Sell* | 67 | $325.44 | Ordinary |
08:19:40 - 10-Jul-26 |
| Sell* | 20 | $325.49 | Ordinary |
08:19:40 - 10-Jul-26 |
| Buy* | 15 | $325.77 | Ordinary |
08:18:52 - 10-Jul-26 |
| Sell* | 15 | $325.79 | Ordinary |
08:18:30 - 10-Jul-26 |
| Sell* | 15 | $325.83 | Ordinary |
08:18:30 - 10-Jul-26 |
| Buy* | 5 | $326.13 | Ordinary |
08:17:55 - 10-Jul-26 |
| Sell* | 15 | $325.38 | Ordinary |
08:15:53 - 10-Jul-26 |
| Sell* | 15 | $325.40 | Ordinary |
08:15:50 - 10-Jul-26 |
| Sell* | 25 | $325.65 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 15 | $326.03 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 15 | $325.44 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 8 | $326.03 | Ordinary |
08:14:13 - 10-Jul-26 |
| Sell* | 20 | $326.79 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.81 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.79 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 40 | $326.81 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.80 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.80 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.81 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.80 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.81 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.80 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $326.80 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 1 | $326.05 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 50 | $326.00 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 14 | $326.05 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $325.48 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 15 | $325.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $325.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $324.97 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $324.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $324.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 14 | $324.06 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 1 | $324.61 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 19 | $324.50 | Ordinary |
08:12:08 - 10-Jul-26 |
| Buy* | 14 | $324.45 | Ordinary |
08:12:08 - 10-Jul-26 |
| Buy* | 20 | $324.36 | Ordinary |
08:12:08 - 10-Jul-26 |
| Buy* | 15 | $324.59 | Ordinary |
08:12:08 - 10-Jul-26 |
| Buy* | 15 | $324.45 | Ordinary |
08:11:00 - 10-Jul-26 |
| Sell* | 15 | $324.03 | Ordinary |
08:10:45 - 10-Jul-26 |
| Sell* | 15 | $324.19 | Ordinary |
08:10:17 - 10-Jul-26 |
| Buy* | 1 | $324.50 | Ordinary |
08:10:16 - 10-Jul-26 |
| Sell* | 3 | $323.37 | Ordinary |
08:08:43 - 10-Jul-26 |
| Sell* | 20 | $323.63 | Ordinary |
08:08:06 - 10-Jul-26 |
| Buy* | 8 | $324.09 | Ordinary |
08:06:09 - 10-Jul-26 |
| Buy* | 50 | $323.50 | Ordinary |
08:06:09 - 10-Jul-26 |
| Buy* | 15 | $323.50 | Ordinary |
08:05:49 - 10-Jul-26 |
| Buy* | 100 | $323.48 | Ordinary |
08:05:49 - 10-Jul-26 |
| Sell* | 1 | $323.23 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 10 | $323.39 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 200 | $323.50 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 30 | $323.52 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 15 | $323.72 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 25 | $324.00 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 2 | $324.00 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 4 | $324.03 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 26 | $324.12 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 5 | $324.15 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 1 | $324.15 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 5 | $324.61 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 7 | $324.63 | Ordinary |
08:01:34 - 10-Jul-26 |
| Sell* | 13 | $324.20 | Ordinary |
08:01:25 - 10-Jul-26 |
| Buy* | 1 | $324.96 | Ordinary |
08:01:07 - 10-Jul-26 |
| Buy* | 1 | $324.95 | Ordinary |
08:01:07 - 10-Jul-26 |
| Sell* | 1 | $324.48 | Ordinary |
07:57:00 - 10-Jul-26 |
| Buy* | 6 | $324.81 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 8 | $324.75 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 42 | $324.75 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 15 | $324.78 | Ordinary |
07:56:42 - 10-Jul-26 |
| Buy* | 7 | $325.19 | Ordinary |
07:56:15 - 10-Jul-26 |
| Buy* | 2 | $325.41 | Ordinary |
07:55:58 - 10-Jul-26 |
| Sell* | 10 | $324.63 | Ordinary |
07:55:35 - 10-Jul-26 |
| Buy* | 30 | $325.00 | Ordinary |
07:55:34 - 10-Jul-26 |
| Sell* | 15 | $324.70 | Ordinary |
07:55:01 - 10-Jul-26 |
| Buy* | 39 | $325.04 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 15 | $324.45 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 1 | $324.46 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 10 | $324.48 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 15 | $324.47 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 15 | $324.80 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 15 | $324.83 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 15 | $324.99 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 4 | $325.00 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 25 | $325.01 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 2 | $325.00 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 14 | $325.11 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 2 | $325.11 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 1 | $325.13 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 5 | $325.13 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 2 | $325.13 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 20 | $325.15 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 15 | $325.23 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 164 | $325.50 | Ordinary |
07:54:13 - 10-Jul-26 |
| Buy* | 2 | $325.91 | Ordinary |
07:51:54 - 10-Jul-26 |
| Buy* | 17 | $325.86 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 36 | $325.50 | Ordinary |
07:51:16 - 10-Jul-26 |
| Buy* | 15 | $325.57 | Ordinary |
07:47:43 - 10-Jul-26 |
| Buy* | 11 | $325.53 | Ordinary |
07:47:43 - 10-Jul-26 |
| Buy* | 4 | $325.53 | Ordinary |
07:47:43 - 10-Jul-26 |
| Buy* | 3 | $325.47 | Ordinary |
07:46:58 - 10-Jul-26 |
| Sell* | 18 | $325.13 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 50 | $325.19 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 20 | $325.22 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 6 | $325.36 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 15 | $325.50 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 1 | $325.95 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 30 | $325.62 | Ordinary |
07:45:15 - 10-Jul-26 |
| Sell* | 30 | $325.87 | Ordinary |
07:45:15 - 10-Jul-26 |
| Buy* | 1 | $326.55 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 6 | $326.51 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 5 | $326.55 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.51 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 3 | $326.71 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.68 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.65 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 7 | $326.77 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 6 | $326.77 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.77 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.63 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.62 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.55 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.62 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.55 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.14 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.62 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.55 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 15 | $325.42 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 1 | $325.42 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 15 | $325.75 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 15 | $325.87 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 15 | $325.92 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 15 | $326.04 | Ordinary |
07:45:07 - 10-Jul-26 |
| Buy* | 1 | $326.82 | Ordinary |
07:45:03 - 10-Jul-26 |
| Buy* | 1 | $326.58 | Ordinary |
07:45:03 - 10-Jul-26 |
| Sell* | 5 | $326.19 | Ordinary |
07:42:57 - 10-Jul-26 |
| Sell* | 30 | $325.97 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 30 | $326.00 | Ordinary |
07:40:11 - 10-Jul-26 |
| Sell* | 6 | $325.75 | Ordinary |
07:39:07 - 10-Jul-26 |
| Sell* | 6 | $325.75 | Ordinary |
07:39:05 - 10-Jul-26 |
| Sell* | 6 | $325.75 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 6 | $325.75 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 6 | $325.75 | Ordinary |
07:39:01 - 10-Jul-26 |
| Sell* | 5 | $325.75 | Ordinary |
07:38:51 - 10-Jul-26 |
| Sell* | 11 | $325.87 | Ordinary |
07:38:01 - 10-Jul-26 |
| Sell* | 5 | $325.97 | Ordinary |
07:36:16 - 10-Jul-26 |
| Sell* | 5 | $325.97 | Ordinary |
07:36:16 - 10-Jul-26 |
| Buy* | 5 | $326.00 | Ordinary |
07:36:16 - 10-Jul-26 |
| Sell* | 50 | $326.00 | Ordinary |
07:36:03 - 10-Jul-26 |
| Sell* | 12 | $325.91 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 3 | $326.23 | Ordinary |
07:32:30 - 10-Jul-26 |
| Sell* | 15 | $326.35 | Ordinary |
07:32:17 - 10-Jul-26 |
| Sell* | 1 | $326.01 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 1 | $326.06 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 2 | $326.00 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 1 | $326.05 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 100 | $326.06 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 15 | $326.08 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 15 | $326.51 | Ordinary |
07:31:48 - 10-Jul-26 |
| Sell* | 10 | $326.55 | Ordinary |
07:31:48 - 10-Jul-26 |
| Sell* | 420 | $326.50 | Ordinary |
07:30:35 - 10-Jul-26 |
| Buy* | 20 | $327.02 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 20 | $326.63 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 80 | $326.50 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 1 | $326.55 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 15 | $326.63 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 20 | $326.69 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 15 | $326.71 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 40 | $326.74 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 40 | $326.78 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 40 | $326.82 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 111 | $326.98 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 20 | $327.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 5 | $327.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 4 | $327.03 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 1 | $327.50 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 1 | $327.24 | Ordinary |
07:30:08 - 10-Jul-26 |
| Buy* | 35 | $328.44 | Ordinary |
07:29:34 - 10-Jul-26 |
| Buy* | 1 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 1 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 1 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 1 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 2 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 2 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 3 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 3 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 4 | $328.63 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 1 | $328.46 | Ordinary |
07:27:22 - 10-Jul-26 |
| Buy* | 13 | $328.00 | Ordinary |
07:27:02 - 10-Jul-26 |
| Sell* | 2 | $327.91 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 2 | $328.00 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 4 | $328.00 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 6 | $328.10 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 6 | $328.12 | Ordinary |
07:26:14 - 10-Jul-26 |
| Sell* | 1 | $328.63 | Ordinary |
07:26:03 - 10-Jul-26 |
| Sell* | 1 | $328.95 | Ordinary |
07:26:03 - 10-Jul-26 |
| Sell* | 50 | $329.00 | Ordinary |
07:26:03 - 10-Jul-26 |
| Sell* | 8 | $329.25 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 10 | $329.30 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 10 | $329.25 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 5 | $329.25 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 36 | $329.00 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 50 | $329.01 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 50 | $329.06 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 43 | $329.06 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 10 | $329.06 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 15 | $329.40 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 6 | $329.06 | Ordinary |
07:24:28 - 10-Jul-26 |
| Sell* | 1 | $329.06 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 15 | $329.52 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 15 | $329.52 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 15 | $329.54 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 18 | $330.00 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 15 | $330.00 | Ordinary |
07:24:27 - 10-Jul-26 |
| Sell* | 1 | $330.15 | Ordinary |
07:24:24 - 10-Jul-26 |
| Sell* | 12 | $330.00 | Ordinary |
07:23:42 - 10-Jul-26 |
| Buy* | 1 | $330.44 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 6 | $329.89 | Ordinary |
07:23:12 - 10-Jul-26 |
| Buy* | 1 | $330.44 | Ordinary |
07:22:18 - 10-Jul-26 |
| Buy* | 1 | $330.28 | Ordinary |
07:22:18 - 10-Jul-26 |
| Buy* | 11 | $330.12 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 1 | $330.00 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 10 | $330.00 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 80 | $330.00 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 15 | $329.97 | Ordinary |
07:22:17 - 10-Jul-26 |
| Sell* | 15 | $329.39 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 15 | $329.43 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $329.25 | Ordinary |
07:20:33 - 10-Jul-26 |
| Buy* | 15 | $329.53 | Ordinary |
07:20:23 - 10-Jul-26 |
| Buy* | 1 | $329.35 | Ordinary |
07:20:23 - 10-Jul-26 |
| Sell* | 15 | $328.63 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 20 | $328.60 | Ordinary |
07:18:43 - 10-Jul-26 |
| Sell* | 15 | $328.60 | Ordinary |
07:18:43 - 10-Jul-26 |
| Buy* | 1 | $329.08 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 15 | $328.77 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 15 | $328.77 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 15 | $328.77 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 15 | $328.75 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 15 | $328.73 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 5 | $328.65 | Ordinary |
07:17:15 - 10-Jul-26 |
| Buy* | 10 | $328.57 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 1 | $328.25 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 9 | $328.00 | Ordinary |
07:15:18 - 10-Jul-26 |
| Buy* | 2 | $327.96 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 15 | $327.85 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 2 | $327.68 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 1 | $327.64 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 30 | $327.34 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 1 | $327.63 | Ordinary |
07:11:30 - 10-Jul-26 |
| Sell* | 15 | $326.93 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 1 | $326.80 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 1 | $326.50 | Ordinary |
07:10:53 - 10-Jul-26 |
| Sell* | 15 | $326.58 | Ordinary |
07:10:08 - 10-Jul-26 |
| Sell* | 1 | $326.99 | Ordinary |
07:10:08 - 10-Jul-26 |
| Sell* | 15 | $326.58 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 15 | $326.58 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 15 | $326.66 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 21 | $327.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 241 | $327.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 134 | $327.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 125 | $327.00 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 22 | $327.05 | Ordinary |
07:09:20 - 10-Jul-26 |
| Sell* | 3 | $327.21 | Ordinary |
07:09:20 - 10-Jul-26 |
| Buy* | 15 | $327.40 | Ordinary |
07:08:48 - 10-Jul-26 |
| Sell* | 38 | $327.05 | Ordinary |
07:07:44 - 10-Jul-26 |
| Sell* | 15 | $327.08 | Ordinary |
07:06:34 - 10-Jul-26 |
| Sell* | 12 | $327.21 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 3 | $327.25 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 15 | $327.28 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 15 | $327.28 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 15 | $327.28 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 15 | $327.28 | Ordinary |
07:06:25 - 10-Jul-26 |
| Buy* | 1 | $327.82 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 1 | $327.82 | Ordinary |
07:06:20 - 10-Jul-26 |
| Sell* | 15 | $327.21 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 2 | $327.48 | Ordinary |
07:06:19 - 10-Jul-26 |
| Sell* | 13 | $327.03 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 2 | $327.03 | Ordinary |
07:04:31 - 10-Jul-26 |
| Sell* | 11 | $327.05 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 38 | $326.71 | Ordinary |
07:03:41 - 10-Jul-26 |
| Buy* | 62 | $327.89 | Ordinary |
07:03:41 - 10-Jul-26 |
| Buy* | 4 | $328.00 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 35 | $327.89 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 1 | $328.00 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 1 | $328.00 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 1 | $327.89 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 20 | $327.89 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 15 | $327.89 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 15 | $327.77 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 15 | $327.73 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 50 | $327.50 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 24 | $327.64 | Ordinary |
07:02:48 - 10-Jul-26 |
| Buy* | 6 | $327.62 | Ordinary |
07:02:17 - 10-Jul-26 |
| Sell* | 3 | $326.64 | Ordinary |
07:01:59 - 10-Jul-26 |
| Buy* | 50 | $327.00 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 12 | $326.49 | Ordinary |
07:01:31 - 10-Jul-26 |
| Buy* | 15 | $327.00 | Ordinary |
07:00:22 - 10-Jul-26 |
| Buy* | 23 | $326.80 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 2 | $326.79 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 2 | $326.80 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 1 | $326.68 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 7 | $326.68 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 30 | $326.23 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 30 | $326.32 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 12 | $326.15 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 12 | $326.56 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $326.56 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $326.49 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $326.45 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $326.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $326.36 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 33 | $326.29 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 7 | $326.29 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $326.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $325.55 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $326.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $326.17 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 18 | $326.15 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $326.15 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 6 | $326.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $325.58 | Ordinary |
06:59:36 - 10-Jul-26 |
| Sell* | 15 | $325.56 | Ordinary |
06:58:43 - 10-Jul-26 |
| Sell* | 15 | $325.56 | Ordinary |
06:58:43 - 10-Jul-26 |
| Sell* | 50 | $325.78 | Ordinary |
06:58:43 - 10-Jul-26 |
| Buy* | 1 | $326.01 | Ordinary |
06:58:38 - 10-Jul-26 |
| Sell* | 4 | $325.79 | Ordinary |
06:58:33 - 10-Jul-26 |
| Sell* | 1 | $325.79 | Ordinary |
06:58:33 - 10-Jul-26 |
| Sell* | 1 | $325.79 | Ordinary |
06:58:33 - 10-Jul-26 |
| Sell* | 2 | $325.79 | Ordinary |
06:58:33 - 10-Jul-26 |
| Buy* | 11 | $325.77 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.66 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 4 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 15 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 1 | $325.64 | Ordinary |
06:58:25 - 10-Jul-26 |
| Buy* | 60 | $325.51 | Ordinary |
06:57:40 - 10-Jul-26 |
| Buy* | 4 | $325.51 | Ordinary |
06:57:40 - 10-Jul-26 |
| Buy* | 36 | $325.49 | Ordinary |
06:57:40 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Ordinary |
06:53:50 - 10-Jul-26 |
| Buy* | 1 | $325.96 | Ordinary |
06:53:23 - 10-Jul-26 |
| Buy* | 3 | $325.50 | Ordinary |
06:49:03 - 10-Jul-26 |
| Buy* | 3 | $325.47 | Ordinary |
06:49:03 - 10-Jul-26 |
| Buy* | 11 | $325.43 | Ordinary |
06:49:02 - 10-Jul-26 |
| Buy* | 18 | $325.48 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 2 | $325.50 | Ordinary |
06:48:52 - 10-Jul-26 |
| Sell* | 1 | $325.68 | Ordinary |
06:47:37 - 10-Jul-26 |
| Sell* | 15 | $325.71 | Ordinary |
06:46:54 - 10-Jul-26 |
| Sell* | 15 | $325.72 | Ordinary |
06:46:51 - 10-Jul-26 |
| Sell* | 15 | $325.77 | Ordinary |
06:46:35 - 10-Jul-26 |
| Sell* | 50 | $326.00 | Ordinary |
06:46:35 - 10-Jul-26 |
| Buy* | 1 | $326.36 | Ordinary |
06:45:25 - 10-Jul-26 |
| Buy* | 25 | $326.33 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 2 | $326.18 | Ordinary |
06:45:15 - 10-Jul-26 |
| Sell* | 2 | $326.17 | Ordinary |
06:45:15 - 10-Jul-26 |
| Sell* | 2 | $326.17 | Ordinary |
06:45:14 - 10-Jul-26 |
| Sell* | 2 | $326.16 | Ordinary |
06:45:14 - 10-Jul-26 |
| Sell* | 2 | $326.15 | Ordinary |
06:45:14 - 10-Jul-26 |
| Buy* | 1 | $326.33 | Ordinary |
06:45:13 - 10-Jul-26 |
| Buy* | 1 | $326.05 | Ordinary |
06:45:13 - 10-Jul-26 |
| Buy* | 13 | $326.00 | Ordinary |
06:45:13 - 10-Jul-26 |
| Buy* | 5 | $325.98 | Ordinary |
06:45:12 - 10-Jul-26 |
| Buy* | 7 | $326.00 | Ordinary |
06:45:11 - 10-Jul-26 |
| Buy* | 7 | $326.00 | Ordinary |
06:45:09 - 10-Jul-26 |
| Buy* | 17 | $325.98 | Ordinary |
06:45:06 - 10-Jul-26 |
| Buy* | 18 | $325.98 | Ordinary |
06:44:31 - 10-Jul-26 |
| Buy* | 50 | $325.98 | Ordinary |
06:44:00 - 10-Jul-26 |
| Buy* | 4 | $325.81 | Ordinary |
06:40:00 - 10-Jul-26 |
| Sell* | 4 | $325.80 | Ordinary |
06:40:00 - 10-Jul-26 |
| Buy* | 15 | $325.97 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 14 | $325.97 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 1 | $325.97 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 30 | $325.79 | Ordinary |
06:37:01 - 10-Jul-26 |
| Sell* | 5 | $325.49 | Ordinary |
06:35:55 - 10-Jul-26 |
| Buy* | 7 | $325.92 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 1 | $325.48 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 4 | $325.00 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 1 | $325.28 | Ordinary |
06:33:54 - 10-Jul-26 |
| Buy* | 25 | $325.00 | Ordinary |
06:33:54 - 10-Jul-26 |
| Buy* | 9 | $324.95 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 3 | $324.95 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 2 | $324.90 | Ordinary |
06:33:40 - 10-Jul-26 |
| Buy* | 40 | $324.72 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 1 | $324.10 | Ordinary |
06:23:15 - 10-Jul-26 |
| Buy* | 24 | $324.00 | Ordinary |
06:23:00 - 10-Jul-26 |
| Sell* | 13 | $324.00 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 6 | $324.00 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 8 | $324.15 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 15 | $324.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 15 | $324.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 4 | $324.79 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 63 | $324.63 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $324.66 | Ordinary |
06:18:33 - 10-Jul-26 |
| Sell* | 20 | $324.62 | Ordinary |
06:18:33 - 10-Jul-26 |
| Sell* | 9 | $324.74 | Ordinary |
06:18:33 - 10-Jul-26 |
| Sell* | 20 | $324.68 | Ordinary |
06:18:33 - 10-Jul-26 |
| Sell* | 6 | $324.53 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 15 | $324.39 | Ordinary |
06:17:38 - 10-Jul-26 |
| Sell* | 5 | $324.58 | Ordinary |
06:17:38 - 10-Jul-26 |
| Sell* | 15 | $324.99 | Ordinary |
06:17:15 - 10-Jul-26 |
| Sell* | 15 | $325.03 | Ordinary |
06:17:15 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 15 | $325.50 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 1 | $325.50 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 1 | $325.51 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 6 | $325.60 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 14 | $325.94 | Ordinary |
06:16:27 - 10-Jul-26 |
| Buy* | 1 | $325.85 | Ordinary |
06:16:01 - 10-Jul-26 |
| Buy* | 7 | $325.83 | Ordinary |
06:15:44 - 10-Jul-26 |
| Buy* | 4 | $325.72 | Ordinary |
06:12:50 - 10-Jul-26 |
| Sell* | 4 | $325.50 | Ordinary |
06:11:55 - 10-Jul-26 |
| Buy* | 2 | $325.51 | Ordinary |
06:11:22 - 10-Jul-26 |
| Buy* | 1 | $325.16 | Ordinary |
06:08:22 - 10-Jul-26 |
| Sell* | 4 | $325.00 | Ordinary |
06:06:51 - 10-Jul-26 |
| Sell* | 1 | $324.61 | Ordinary |
06:05:48 - 10-Jul-26 |
| Buy* | 5 | $324.58 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 15 | $325.17 | Ordinary |
06:03:55 - 10-Jul-26 |
| Buy* | 15 | $325.13 | Ordinary |
06:03:55 - 10-Jul-26 |
| Buy* | 1 | $325.00 | Ordinary |
06:03:55 - 10-Jul-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 20 | $325.02 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 20 | $325.02 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 4 | $325.00 | Ordinary |
06:01:25 - 10-Jul-26 |
| Buy* | 3 | $325.00 | Ordinary |
06:01:25 - 10-Jul-26 |
| Buy* | 7 | $325.00 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 3 | $325.00 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 1 | $324.49 | Ordinary |
05:58:39 - 10-Jul-26 |
| Buy* | 1 | $324.51 | Ordinary |
05:58:39 - 10-Jul-26 |
| Sell* | 7 | $324.60 | Ordinary |
05:58:39 - 10-Jul-26 |
| Sell* | 1 | $324.60 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 20 | $324.14 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 20 | $324.15 | Ordinary |
05:56:35 - 10-Jul-26 |
| Sell* | 2 | $324.49 | Ordinary |
05:56:32 - 10-Jul-26 |
| Buy* | 5 | $324.00 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 20 | $324.00 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 5 | $323.97 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 5 | $323.97 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 20 | $323.98 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 20 | $323.83 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 20 | $323.98 | Ordinary |
05:56:23 - 10-Jul-26 |
| Sell* | 1 | $323.50 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 5 | $323.50 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 1 | $323.56 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 5 | $323.60 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 11 | $323.69 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 1 | $324.12 | Ordinary |
05:54:57 - 10-Jul-26 |
| Buy* | 15 | $324.87 | Ordinary |
05:51:14 - 10-Jul-26 |
| Sell* | 9 | $324.01 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 11 | $324.01 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 1 | $324.07 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 2 | $324.07 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 4 | $324.13 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 10 | $324.51 | Ordinary |
05:48:25 - 10-Jul-26 |
| Sell* | 4 | $324.13 | Ordinary |
05:48:10 - 10-Jul-26 |
| Sell* | 15 | $324.19 | Ordinary |
05:47:37 - 10-Jul-26 |
| Sell* | 15 | $324.19 | Ordinary |
05:47:37 - 10-Jul-26 |
| Sell* | 15 | $324.18 | Ordinary |
05:45:56 - 10-Jul-26 |
| Sell* | 15 | $324.19 | Ordinary |
05:45:56 - 10-Jul-26 |
| Sell* | 10 | $324.41 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 20 | $324.41 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 1 | $324.41 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 1 | $324.41 | Ordinary |
05:42:59 - 10-Jul-26 |
| Buy* | 1 | $324.73 | Ordinary |
05:41:32 - 10-Jul-26 |
| Sell* | 15 | $324.12 | Ordinary |
05:40:38 - 10-Jul-26 |
| Sell* | 15 | $324.16 | Ordinary |
05:40:38 - 10-Jul-26 |
| Sell* | 15 | $324.16 | Ordinary |
05:40:37 - 10-Jul-26 |
| Sell* | 15 | $324.28 | Ordinary |
05:40:37 - 10-Jul-26 |
| Sell* | 1 | $324.28 | Ordinary |
05:40:34 - 10-Jul-26 |
| Buy* | 1 | $324.63 | Ordinary |
05:38:49 - 10-Jul-26 |
| Buy* | 6 | $324.43 | Ordinary |
05:38:49 - 10-Jul-26 |
| Buy* | 2 | $324.41 | Ordinary |
05:38:07 - 10-Jul-26 |
| Sell* | 15 | $324.22 | Ordinary |
05:36:40 - 10-Jul-26 |
| Buy* | 5 | $324.29 | Ordinary |
05:36:06 - 10-Jul-26 |
| Buy* | 38 | $324.41 | Ordinary |
05:31:22 - 10-Jul-26 |
| Buy* | 15 | $324.41 | Ordinary |
05:31:22 - 10-Jul-26 |
| Buy* | 144 | $324.38 | Ordinary |
05:31:22 - 10-Jul-26 |
| Buy* | 1 | $324.28 | Ordinary |
05:31:22 - 10-Jul-26 |
| Buy* | 30 | $324.09 | Ordinary |
05:31:22 - 10-Jul-26 |
| Buy* | 10 | $324.09 | Ordinary |
05:31:14 - 10-Jul-26 |
| Sell* | 1 | $323.36 | Ordinary |
05:29:01 - 10-Jul-26 |
| Sell* | 4 | $323.35 | Ordinary |
05:29:01 - 10-Jul-26 |
| Sell* | 6 | $323.46 | Ordinary |
05:29:01 - 10-Jul-26 |
| Sell* | 10 | $323.50 | Ordinary |
05:29:01 - 10-Jul-26 |
| Buy* | 1 | $323.89 | Ordinary |
05:26:20 - 10-Jul-26 |
| Buy* | 3 | $323.21 | Ordinary |
05:22:33 - 10-Jul-26 |
| Sell* | 4 | $323.20 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 1 | $323.17 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 5 | $323.50 | Ordinary |
05:22:02 - 10-Jul-26 |
| Buy* | 10 | $323.57 | Ordinary |
05:20:48 - 10-Jul-26 |
| Sell* | 30 | $323.81 | Ordinary |
05:20:30 - 10-Jul-26 |
| Buy* | 1 | $323.75 | Ordinary |
05:17:44 - 10-Jul-26 |
| Buy* | 1 | $323.82 | Ordinary |
05:16:54 - 10-Jul-26 |
| Sell* | 2 | $323.15 | Ordinary |
05:16:36 - 10-Jul-26 |
| Sell* | 5 | $323.50 | Ordinary |
05:16:36 - 10-Jul-26 |
| Sell* | 7 | $323.50 | Ordinary |
05:16:34 - 10-Jul-26 |
| Buy* | 6 | $323.26 | Ordinary |
05:15:58 - 10-Jul-26 |
| Buy* | 2 | $323.82 | Ordinary |
05:15:46 - 10-Jul-26 |
| Buy* | 1 | $323.82 | Ordinary |
05:15:36 - 10-Jul-26 |
| Buy* | 3 | $323.50 | Ordinary |
05:14:55 - 10-Jul-26 |
| Buy* | 12 | $323.00 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 4 | $323.00 | Ordinary |
05:14:24 - 10-Jul-26 |
| Sell* | 10 | $322.27 | Ordinary |
05:14:19 - 10-Jul-26 |
| Sell* | 30 | $322.46 | Ordinary |
05:12:12 - 10-Jul-26 |
| Buy* | 1 | $322.51 | Ordinary |
05:11:04 - 10-Jul-26 |
| Sell* | 23 | $322.51 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 2 | $322.51 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 3 | $322.32 | Ordinary |
05:08:49 - 10-Jul-26 |
| Buy* | 5 | $322.41 | Ordinary |
05:07:25 - 10-Jul-26 |
| Buy* | 5 | $323.08 | Ordinary |
05:05:44 - 10-Jul-26 |
| Buy* | 15 | $323.16 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 18 | $323.08 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 1 | $323.08 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 81 | $323.08 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 50 | $323.07 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 15 | $323.01 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 20 | $322.93 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 15 | $322.93 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 20 | $322.87 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 44 | $323.08 | Ordinary |
05:05:25 - 10-Jul-26 |
| Buy* | 50 | $323.07 | Ordinary |
05:05:25 - 10-Jul-26 |
| Buy* | 50 | $323.02 | Ordinary |
05:05:25 - 10-Jul-26 |
| Buy* | 15 | $322.97 | Ordinary |
05:05:25 - 10-Jul-26 |
| Buy* | 44 | $322.90 | Ordinary |
05:05:19 - 10-Jul-26 |
| Buy* | 119 | $322.85 | Ordinary |
05:05:15 - 10-Jul-26 |
| Buy* | 50 | $322.83 | Ordinary |
05:05:15 - 10-Jul-26 |
| Buy* | 35 | $322.51 | Ordinary |
05:05:13 - 10-Jul-26 |
| Buy* | 20 | $322.07 | Ordinary |
05:04:49 - 10-Jul-26 |
| Buy* | 2 | $322.07 | Ordinary |
05:04:49 - 10-Jul-26 |
| Sell* | 3 | $322.00 | Ordinary |
05:04:40 - 10-Jul-26 |
| Sell* | 7 | $322.04 | Ordinary |
05:04:20 - 10-Jul-26 |
| Sell* | 144 | $322.07 | Ordinary |
05:04:20 - 10-Jul-26 |
| Buy* | 1 | $322.51 | Ordinary |
05:03:44 - 10-Jul-26 |
| Buy* | 3 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 9 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 10 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 30 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 100 | $322.47 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 55 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 23 | $322.48 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 20 | $322.51 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 39 | $322.51 | Ordinary |
05:03:05 - 10-Jul-26 |
| Sell* | 20 | $322.00 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 94 | $322.00 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 15 | $321.87 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 25 | $322.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 2 | $323.16 | Ordinary |
04:59:11 - 10-Jul-26 |
| Sell* | 50 | $323.02 | Ordinary |
04:59:11 - 10-Jul-26 |
| Sell* | 15 | $323.07 | Ordinary |
04:59:11 - 10-Jul-26 |
| Sell* | 1 | $323.38 | Ordinary |
04:59:10 - 10-Jul-26 |
| Buy* | 7 | $323.77 | Ordinary |
04:58:31 - 10-Jul-26 |
| Sell* | 3 | $323.24 | Ordinary |
04:58:29 - 10-Jul-26 |
| Sell* | 8 | $323.27 | Ordinary |
04:58:27 - 10-Jul-26 |
| Sell* | 7 | $323.27 | Ordinary |
04:58:27 - 10-Jul-26 |
| Buy* | 2 | $324.07 | Ordinary |
04:58:24 - 10-Jul-26 |
| Sell* | 1 | $323.70 | Ordinary |
04:56:01 - 10-Jul-26 |
| Sell* | 1 | $323.70 | Ordinary |
04:56:01 - 10-Jul-26 |
| Sell* | 15 | $323.90 | Ordinary |
04:56:01 - 10-Jul-26 |
| Sell* | 1 | $324.00 | Ordinary |
04:56:01 - 10-Jul-26 |
| Sell* | 25 | $324.00 | Ordinary |
04:56:01 - 10-Jul-26 |
| Buy* | 1 | $324.54 | Ordinary |
04:55:48 - 10-Jul-26 |
| Buy* | 9 | $324.41 | Ordinary |
04:55:48 - 10-Jul-26 |
| Sell* | 7 | $324.03 | Ordinary |
04:55:46 - 10-Jul-26 |
| Buy* | 5 | $325.18 | Ordinary |
04:51:07 - 10-Jul-26 |
| Buy* | 1 | $325.31 | Ordinary |
04:49:29 - 10-Jul-26 |
| Buy* | 8 | $325.31 | Ordinary |
04:49:29 - 10-Jul-26 |
| Buy* | 2 | $325.20 | Ordinary |
04:49:29 - 10-Jul-26 |
| Buy* | 3 | $324.99 | Ordinary |
04:49:29 - 10-Jul-26 |
| Sell* | 50 | $324.29 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 80 | $324.52 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 20 | $324.52 | Ordinary |
04:48:54 - 10-Jul-26 |
| Buy* | 100 | $324.65 | Ordinary |
04:48:54 - 10-Jul-26 |
| Buy* | 1 | $324.99 | Ordinary |
04:48:50 - 10-Jul-26 |
| Buy* | 1 | $324.99 | Ordinary |
04:48:47 - 10-Jul-26 |
| Buy* | 15 | $324.92 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 15 | $324.91 | Ordinary |
04:45:11 - 10-Jul-26 |
| Buy* | 15 | $324.91 | Ordinary |
04:45:11 - 10-Jul-26 |
| Buy* | 4 | $324.96 | Ordinary |
04:45:10 - 10-Jul-26 |
| Buy* | 6 | $324.95 | Ordinary |
04:45:10 - 10-Jul-26 |
| Buy* | 15 | $324.93 | Ordinary |
04:45:10 - 10-Jul-26 |
| Buy* | 15 | $324.85 | Ordinary |
04:45:10 - 10-Jul-26 |
| Buy* | 44 | $324.70 | Ordinary |
04:45:10 - 10-Jul-26 |
| Sell* | 15 | $324.60 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 15 | $324.39 | Ordinary |
04:44:03 - 10-Jul-26 |
| Buy* | 15 | $324.37 | Ordinary |
04:44:00 - 10-Jul-26 |
| Buy* | 1 | $324.28 | Ordinary |
04:44:00 - 10-Jul-26 |
| Buy* | 15 | $324.25 | Ordinary |
04:44:00 - 10-Jul-26 |
| Buy* | 15 | $324.13 | Ordinary |
04:44:00 - 10-Jul-26 |
| Buy* | 15 | $324.09 | Ordinary |
04:44:00 - 10-Jul-26 |
| Buy* | 3 | $324.05 | Ordinary |
04:44:00 - 10-Jul-26 |
| Sell* | 103 | $323.62 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 20 | $323.65 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 2 | $324.01 | Ordinary |
04:41:12 - 10-Jul-26 |
| Sell* | 1 | $323.76 | Ordinary |
04:39:42 - 10-Jul-26 |
| Buy* | 5 | $323.50 | Ordinary |
04:36:48 - 10-Jul-26 |
| Sell* | 15 | $323.75 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 33 | $323.28 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 1 | $323.50 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 1 | $323.52 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 1 | $323.53 | Ordinary |
04:35:52 - 10-Jul-26 |
| Sell* | 1 | $323.52 | Ordinary |
04:34:27 - 10-Jul-26 |
| Sell* | 5 | $323.26 | Ordinary |
04:34:22 - 10-Jul-26 |
| Buy* | 2 | $323.57 | Ordinary |
04:33:57 - 10-Jul-26 |
| Sell* | 3 | $323.30 | Ordinary |
04:32:50 - 10-Jul-26 |
| Sell* | 3 | $323.33 | Ordinary |
04:32:50 - 10-Jul-26 |
| Sell* | 3 | $323.34 | Ordinary |
04:32:50 - 10-Jul-26 |
| Sell* | 12 | $323.50 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 3 | $323.70 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 15 | $323.81 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 10 | $323.77 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 5 | $323.77 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 10 | $323.76 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 15 | $323.76 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 15 | $323.76 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 30 | $323.76 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 30 | $323.76 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 12 | $323.33 | Ordinary |
04:32:17 - 10-Jul-26 |
| Buy* | 3 | $323.33 | Ordinary |
04:32:17 - 10-Jul-26 |
| Buy* | 15 | $323.29 | Ordinary |
04:32:17 - 10-Jul-26 |
| Buy* | 6 | $323.00 | Ordinary |
04:31:58 - 10-Jul-26 |
| Buy* | 7 | $323.00 | Ordinary |
04:31:58 - 10-Jul-26 |
| Buy* | 1 | $323.00 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 14 | $322.99 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 1 | $322.58 | Ordinary |
04:31:49 - 10-Jul-26 |
| Buy* | 1 | $322.58 | Ordinary |
04:31:49 - 10-Jul-26 |
| Buy* | 1 | $322.60 | Ordinary |
04:31:49 - 10-Jul-26 |
| Sell* | 9 | $322.28 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 50 | $322.30 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 1 | $322.32 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 15 | $322.39 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 8 | $322.43 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 7 | $322.43 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 17 | $322.47 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 3 | $322.47 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 71 | $322.60 | Ordinary |
04:31:40 - 10-Jul-26 |
| Sell* | 3 | $322.60 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 25 | $322.61 | Ordinary |
04:31:02 - 10-Jul-26 |
| Buy* | 1 | $322.78 | Ordinary |
04:29:25 - 10-Jul-26 |
| Buy* | 36 | $322.78 | Ordinary |
04:29:17 - 10-Jul-26 |
| Sell* | 36 | $322.69 | Ordinary |
04:29:12 - 10-Jul-26 |
| Sell* | 20 | $322.71 | Ordinary |
04:29:12 - 10-Jul-26 |
| Sell* | 20 | $322.79 | Ordinary |
04:29:12 - 10-Jul-26 |
| Sell* | 5 | $322.99 | Ordinary |
04:29:07 - 10-Jul-26 |
| Sell* | 1 | $322.99 | Ordinary |
04:29:07 - 10-Jul-26 |
| Sell* | 9 | $323.03 | Ordinary |
04:29:07 - 10-Jul-26 |
| Buy* | 3 | $323.37 | Ordinary |
04:29:07 - 10-Jul-26 |
| Buy* | 15 | $323.61 | Ordinary |
04:28:24 - 10-Jul-26 |
| Buy* | 1 | $323.55 | Ordinary |
04:28:24 - 10-Jul-26 |
| Buy* | 15 | $323.60 | Ordinary |
04:28:17 - 10-Jul-26 |
| Buy* | 15 | $323.52 | Ordinary |
04:28:17 - 10-Jul-26 |
| Buy* | 15 | $323.46 | Ordinary |
04:28:14 - 10-Jul-26 |
| Buy* | 1 | $323.00 | Ordinary |
04:28:02 - 10-Jul-26 |
| Sell* | 5 | $322.50 | Ordinary |
04:25:00 - 10-Jul-26 |
| Sell* | 50 | $322.72 | Ordinary |
04:25:00 - 10-Jul-26 |
| Buy* | 10 | $323.74 | Ordinary |
04:23:39 - 10-Jul-26 |
| Buy* | 68 | $322.92 | Ordinary |
04:23:39 - 10-Jul-26 |
| Sell* | 15 | $322.63 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 15 | $322.63 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 2 | $322.75 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 15 | $322.76 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 15 | $322.87 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 20 | $322.97 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 10 | $323.00 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 3 | $323.00 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 11 | $323.03 | Ordinary |
04:23:06 - 10-Jul-26 |
| Buy* | 3 | $323.06 | Ordinary |
04:22:59 - 10-Jul-26 |
| Sell* | 15 | $323.03 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 15 | $323.06 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $323.06 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 5 | $323.40 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $323.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 4 | $323.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 3 | $323.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 15 | $323.73 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 15 | $323.87 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 10 | $323.94 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 3 | $324.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 5 | $324.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 10 | $324.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 7 | $324.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 6 | $324.18 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 6 | $324.18 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 4 | $324.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 15 | $324.63 | Ordinary |
04:22:35 - 10-Jul-26 |
| Sell* | 5 | $324.63 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 15 | $324.595 | Ordinary |
04:21:38 - 10-Jul-26 |
| Sell* | 15 | $324.63 | Ordinary |
04:21:38 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 1 | $325.63 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 1 | $325.67 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 4 | $325.69 | Ordinary |
04:21:23 - 10-Jul-26 |
| Sell* | 4 | $326.30 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 14 | $326.28 | Ordinary |
04:20:01 - 10-Jul-26 |
| Sell* | 4 | $326.14 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $325.79 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 10 | $326.00 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 15 | $325.69 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 5 | $325.67 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 3 | $326.30 | Ordinary |
04:14:29 - 10-Jul-26 |
| Buy* | 20 | $326.36 | Ordinary |
04:13:53 - 10-Jul-26 |
| Buy* | 1 | $326.43 | Ordinary |
04:13:02 - 10-Jul-26 |
| Sell* | 1 | $326.23 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:12:57 - 10-Jul-26 |
| Sell* | 1 | $326.30 | Ordinary |
04:12:34 - 10-Jul-26 |
| Buy* | 8 | $327.26 | Ordinary |
04:12:26 - 10-Jul-26 |
| Buy* | 9 | $327.84 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 30 | $327.78 | Ordinary |
04:11:42 - 10-Jul-26 |
| Buy* | 16 | $326.88 | Ordinary |
04:11:36 - 10-Jul-26 |
| Sell* | 9 | $327.25 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 5 | $327.25 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 16 | $327.25 | Ordinary |
04:10:40 - 10-Jul-26 |
| Buy* | 1 | $327.15 | Ordinary |
04:10:30 - 10-Jul-26 |
| Sell* | 3 | $326.41 | Ordinary |
04:10:23 - 10-Jul-26 |
| Buy* | 1 | $326.68 | Ordinary |
04:10:04 - 10-Jul-26 |
| Buy* | 15 | $326.65 | Ordinary |
04:10:04 - 10-Jul-26 |
| Buy* | 1 | $326.38 | Ordinary |
04:10:00 - 10-Jul-26 |
| Buy* | 10 | $326.35 | Ordinary |
04:09:52 - 10-Jul-26 |
| Buy* | 20 | $326.32 | Ordinary |
04:09:52 - 10-Jul-26 |
| Buy* | 18 | $326.36 | Ordinary |
04:09:12 - 10-Jul-26 |
| Buy* | 12 | $326.65 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 15 | $326.48 | Ordinary |
04:08:49 - 10-Jul-26 |
| Buy* | 115 | $326.36 | Ordinary |
04:08:49 - 10-Jul-26 |
| Buy* | 2 | $326.13 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 1 | $325.22 | Ordinary |
04:08:14 - 10-Jul-26 |
| Buy* | 1 | $324.80 | Ordinary |
04:08:11 - 10-Jul-26 |
| Buy* | 7 | $325.46 | Ordinary |
04:07:43 - 10-Jul-26 |
| Buy* | 15 | $325.00 | Ordinary |
04:07:37 - 10-Jul-26 |
| Buy* | 15 | $325.00 | Ordinary |
04:07:37 - 10-Jul-26 |
| Sell* | 5 | $324.69 | Ordinary |
04:07:21 - 10-Jul-26 |
| Buy* | 8 | $326.03 | Ordinary |
04:07:11 - 10-Jul-26 |
| Buy* | 15 | $325.61 | Ordinary |
04:07:10 - 10-Jul-26 |
| Buy* | 68 | $324.60 | Ordinary |
04:06:45 - 10-Jul-26 |
| Buy* | 12 | $324.60 | Ordinary |
04:06:45 - 10-Jul-26 |
| Sell* | 30 | $324.67 | Ordinary |
04:06:33 - 10-Jul-26 |
| Sell* | 3 | $324.99 | Ordinary |
04:06:33 - 10-Jul-26 |
| Buy* | 60 | $324.99 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 5 | $324.99 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 60 | $324.87 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:06:28 - 10-Jul-26 |
| Sell* | 15 | $324.32 | Ordinary |
04:06:13 - 10-Jul-26 |
| Buy* | 21 | $324.90 | Ordinary |
04:05:48 - 10-Jul-26 |
| Sell* | 15 | $324.79 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 1 | $324.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 15 | $324.83 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 20 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 30 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 17 | $325.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 15 | $325.04 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 1 | $325.10 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 15 | $325.19 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 15 | $325.21 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 15 | $325.25 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 1 | $326.13 | Ordinary |
04:05:22 - 10-Jul-26 |
| Buy* | 1 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 2 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 1 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 1 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 1 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 10 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 4 | $326.11 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 6 | $326.11 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 10 | $326.11 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $325.76 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $325.76 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $325.90 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 48 | $326.12 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 6 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 15 | $326.07 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 15 | $326.11 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 15 | $326.11 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 18 | $326.13 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 6 | $326.13 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 15 | $326.58 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 15 | $326.58 | Ordinary |
04:04:46 - 10-Jul-26 |
| Buy* | 10 | $327.00 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 25 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 8 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 4 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 196 | $327.07 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 16 | $327.07 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 25 | $327.07 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 1 | $327.10 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 15 | $327.11 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 15 | $327.20 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 15 | $327.43 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 30 | $327.08 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 3 | $327.08 | Ordinary |
04:04:18 - 10-Jul-26 |
| Buy* | 7 | $328.00 | Ordinary |
04:04:18 - 10-Jul-26 |
| Sell* | 30 | $327.18 | Ordinary |
04:03:54 - 10-Jul-26 |
| Sell* | 3 | $327.26 | Ordinary |
04:03:54 - 10-Jul-26 |
| Sell* | 33 | $327.30 | Ordinary |
04:03:43 - 10-Jul-26 |
| Sell* | 40 | $327.36 | Ordinary |
04:03:37 - 10-Jul-26 |
| Sell* | 20 | $327.46 | Ordinary |
04:03:37 - 10-Jul-26 |
| Sell* | 20 | $327.54 | Ordinary |
04:03:37 - 10-Jul-26 |
| Sell* | 20 | $327.57 | Ordinary |
04:03:37 - 10-Jul-26 |
| Sell* | 20 | $328.04 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 8 | $327.20 | Ordinary |
04:03:02 - 10-Jul-26 |
| Sell* | 15 | $327.31 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 1 | $327.50 | Ordinary |
04:02:28 - 10-Jul-26 |
| Sell* | 1 | $327.50 | Ordinary |
04:02:28 - 10-Jul-26 |
| Buy* | 14 | $327.96 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 19 | $327.96 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 19 | $327.96 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 5 | $328.09 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 3 | $327.87 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 7 | $327.87 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 15 | $327.88 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 10 | $327.91 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 3 | $327.91 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $327.91 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $327.91 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 15 | $328.07 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 15 | $328.11 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $328.11 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 3 | $328.10 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 3 | $328.10 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 3 | $328.10 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 1 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 9 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 1 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 9 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 11 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 11 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 2 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 25 | $328.64 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 3 | $328.65 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 20 | $328.85 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 3 | $328.64 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 20 | $328.77 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 1 | $329.00 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 2 | $329.37 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 2 | $330.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $330.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 31 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 30 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 11 | $330.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 31 | $330.88 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 8 | $330.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 13 | $330.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $330.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 30 | $330.66 | Ordinary |
04:00:00 - 10-Jul-26 |