| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $307.75 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 42 | $307.75 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 14 | $307.77 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 46 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 54 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 53 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 1 | $307.78 | Automatic Execution |
12:47:50 - 22-May-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
12:47:47 - 22-May-26 |
| Sell* | 55 | $307.93 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 42 | $308.00 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 1 | $308.02 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 2 | $308.105 | Automatic Execution |
12:47:17 - 22-May-26 |
| Sell* | 47 | $307.95 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 51 | $307.99 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 20 | $307.99 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 58 | $307.99 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 42 | $307.99 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 100 | $307.73 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 40 | $307.68 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 20 | $307.625 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 60 | $307.66 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $307.68 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $307.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $307.74 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 60 | $307.75 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 4 | $307.76 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 59 | $307.76 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 11 | $307.76 | Automatic Execution |
12:46:29 - 22-May-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 2 | $307.76 | Automatic Execution |
12:46:25 - 22-May-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
12:46:25 - 22-May-26 |
| Sell* | 58 | $307.99 | Automatic Execution |
12:46:25 - 22-May-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 1 | $308.115 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 7 | $308.01 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 93 | $308.01 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 50 | $308.00 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 7 | $308.00 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 5 | $308.00 | Automatic Execution |
12:46:22 - 22-May-26 |
| Sell* | 3 | $307.76 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 9 | $307.82 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 31 | $307.82 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 1 | $307.81 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 1 | $307.63 | Automatic Execution |
12:45:59 - 22-May-26 |
| Sell* | 100 | $307.56 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 8 | $307.53 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 3 | $307.60 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 5 | $307.60 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 92 | $307.61 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 7 | $307.61 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
12:45:45 - 22-May-26 |
| Buy* | 157 | $309.86 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 43 | $309.86 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
12:28:19 - 22-May-26 |
| Sell* | 17 | $309.66 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 100 | $309.79 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $309.71 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $309.70 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 5 | $309.73 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 17 | $309.73 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 5 | $309.77 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 37 | $309.79 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 9 | $309.79 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 100 | $309.79 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 5 | $309.87 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 16 | $309.84 | Automatic Execution |
12:27:31 - 22-May-26 |
| Unknown* | 17 | $310.02 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 3 | $310.24 | Automatic Execution |
12:27:27 - 22-May-26 |
| Sell* | 17 | $309.81 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 20 | $310.01 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 1 | $310.015 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 17 | $310.02 | Automatic Execution |
12:27:17 - 22-May-26 |
| Unknown* | 100 | $310.01 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 74 | $310.15 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 26 | $310.15 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 40 | $310.21 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 17 | $310.21 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 60 | $310.08 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 130 | $310.00 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 110 | $310.00 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 17 | $309.89 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 17 | $309.81 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 52 | $309.88 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 200 | $310.00 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 30 | $310.00 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 37 | $310.00 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 39 | $310.00 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 31 | $310.00 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 31 | $309.80 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 69 | $309.80 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 68 | $309.80 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 7 | $309.81 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 100 | $309.80 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 10 | $309.81 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 300 | $309.85 | Automatic Execution |
12:26:43 - 22-May-26 |
| Sell* | 10 | $309.89 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.89 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 100 | $309.89 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 11 | $309.90 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 3 | $309.90 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 36 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 100 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 100 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 2 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:26:40 - 22-May-26 |
| Unknown* | 1 | $310.00 | Automatic Execution |
12:26:40 - 22-May-26 |
| Unknown* | 1 | $310.00 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 135 | $310.00 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 123 | $310.00 | Automatic Execution |
12:26:34 - 22-May-26 |
| Unknown* | 3 | $309.99 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 4 | $309.98 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 7 | $309.98 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 5 | $310.08 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 45 | $310.05 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
12:26:07 - 22-May-26 |
| Buy* | 1 | $309.845 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 6 | $309.845 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 196 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 18 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 21 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 25 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 35 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 65 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 31 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 21 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 99 | $310.00 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $309.96 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 39 | $309.98 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 3 | $309.89 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 1 | $309.89 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 20 | $309.82 | Automatic Execution |
12:25:40 - 22-May-26 |
| Buy* | 20 | $309.89 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 5 | $309.69 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 20 | $309.69 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 80 | $309.69 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 100 | $309.69 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 20 | $309.68 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 50 | $309.51 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 50 | $309.52 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 5 | $309.64 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 5 | $309.64 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 1 | $309.805 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 41 | $309.91 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 41 | $309.85 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 120 | $309.90 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 80 | $309.88 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 160 | $309.88 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 40 | $309.83 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 1 | $309.69 | Automatic Execution |
12:24:36 - 22-May-26 |
| Buy* | 30 | $309.79 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 100 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 1 | $309.76 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 100 | $309.79 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 34 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 7 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 60 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Unknown* | 1 | $309.905 | Automatic Execution |
12:24:36 - 22-May-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 13 | $309.90 | Automatic Execution |
12:24:25 - 22-May-26 |
| Sell* | 1 | $309.76 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 32 | $309.93 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 50 | $309.93 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 5 | $309.93 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 10 | $309.93 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 287 | $309.93 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 15 | $309.94 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 35 | $309.94 | Automatic Execution |
12:24:12 - 22-May-26 |
| Buy* | 31 | $309.94 | Automatic Execution |
12:24:12 - 22-May-26 |
| Unknown* | 2 | $309.79 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 100 | $309.82 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 3 | $309.78 | Automatic Execution |
12:23:55 - 22-May-26 |
| Sell* | 300 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Sell* | 257 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Sell* | 43 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 300 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 300 | $309.70 | Automatic Execution |
12:23:55 - 22-May-26 |
| Buy* | 93 | $309.64 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 200 | $309.64 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 100 | $309.63 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 100 | $309.62 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 3 | $309.62 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 96 | $309.62 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 5 | $309.60 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 7 | $309.60 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 4 | $309.52 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 100 | $309.43 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $309.41 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $309.43 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 34 | $309.44 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 61 | $309.44 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 16 | $309.45 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 15 | $309.45 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 50 | $309.51 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 15 | $309.30 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 85 | $309.31 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 15 | $309.31 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 2 | $309.30 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 49 | $309.33 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 52 | $309.38 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 100 | $309.33 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 20 | $309.50 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 87 | $309.44 | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 131 | $309.44 | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 78 | $309.44 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 5 | $309.36 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 90 | $309.36 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.38 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 100 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 8 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 58 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 33 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 44 | $309.555 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 23 | $309.57 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 23 | $309.595 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 2 | $309.49 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 23 | $309.57 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 47 | $309.69 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 4 | $309.69 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 51 | $309.60 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 8 | $309.65 | Automatic Execution |
12:22:46 - 22-May-26 |
| Sell* | 36 | $309.52 | Automatic Execution |
12:22:42 - 22-May-26 |
| Sell* | 36 | $309.52 | Automatic Execution |
12:22:42 - 22-May-26 |
| Sell* | 74 | $309.52 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 37 | $309.51 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 2 | $309.52 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 3 | $309.54 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 10 | $309.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 1 | $309.54 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 58 | $309.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 103 | $309.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 1 | $309.71 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 25 | $309.50 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $309.57 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $309.66 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 60 | $309.68 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $309.86 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 3 | $309.86 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 5 | $309.96 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 10 | $309.96 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 7 | $309.95 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 2 | $309.87 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 58 | $309.89 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 2 | $309.83 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 50 | $309.94 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 50 | $309.94 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 40 | $310.03 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $310.03 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 5 | $310.10 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 5 | $310.05 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 140 | $310.11 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 40 | $309.97 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 36 | $310.01 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 156 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 382 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 410 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 4 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 25 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 10 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 125 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 398 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 351 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 151 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 14 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 22 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 55 | $309.98 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 33 | $309.98 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 250 | $309.97 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 5 | $309.90 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 22 | $309.70 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 78 | $309.70 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 51 | $309.77 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 49 | $309.77 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 2 | $309.44 | Automatic Execution |
12:20:40 - 22-May-26 |
| Buy* | 5 | $309.43 | Automatic Execution |
12:20:40 - 22-May-26 |
| Buy* | 1 | $309.40 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 52 | $309.38 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 11 | $309.15 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 3 | $309.18 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 20 | $309.19 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 55 | $309.26 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 4 | $309.26 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 41 | $309.26 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 100 | $309.30 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 100 | $309.36 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 5 | $309.38 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 6 | $309.38 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 63 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 37 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $309.40 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 22 | $309.45 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 103 | $309.45 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 53 | $309.54 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 50 | $309.54 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 20 | $309.67 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 80 | $309.67 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 20 | $309.66 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 2 | $309.57 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 50 | $309.56 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 70 | $309.54 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 100 | $309.55 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 2 | $309.56 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 21 | $309.57 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
12:19:38 - 22-May-26 |
| Buy* | 50 | $309.80 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 5 | $309.73 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 50 | $309.70 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 49 | $309.69 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 63 | $309.65 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 63 | $309.65 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 41 | $309.56 | Automatic Execution |
12:19:27 - 22-May-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
12:19:27 - 22-May-26 |
| Sell* | 100 | $309.45 | Automatic Execution |
12:19:09 - 22-May-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
12:19:00 - 22-May-26 |
| Buy* | 2 | $309.59 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 36 | $309.59 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 27 | $309.59 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 53 | $309.59 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 8 | $309.59 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 128 | $309.57 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 72 | $309.57 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 5 | $309.41 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 5 | $309.41 | Automatic Execution |
12:18:53 - 22-May-26 |
| Buy* | 31 | $309.42 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 10 | $309.30 | Automatic Execution |
12:18:45 - 22-May-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 93 | $309.38 | Automatic Execution |
12:18:42 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 9 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 33 | $309.42 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 20 | $309.47 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 20 | $309.47 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $309.52 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $309.59 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 11 | $309.57 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 100 | $309.61 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 20 | $309.61 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 20 | $309.61 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 10 | $309.73 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 10 | $309.72 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 100 | $309.63 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 75 | $309.63 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 25 | $309.63 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 75 | $309.63 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 25 | $309.63 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 100 | $309.64 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 30 | $309.70 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $309.73 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $309.84 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $309.95 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 100 | $309.93 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 60 | $309.82 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 100 | $309.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 22 | $309.88 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 1 | $309.785 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 58 | $309.80 | Automatic Execution |
12:17:53 - 22-May-26 |
| Buy* | 3 | $309.75 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 2 | $309.72 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $309.625 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 1 | $309.625 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 94 | $309.69 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 6 | $309.69 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 3 | $309.675 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 100 | $309.675 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 5 | $309.675 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 100 | $309.675 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $309.66 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 6 | $309.66 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 16 | $309.50 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 63 | $309.67 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 63 | $309.67 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 20 | $309.69 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 20 | $309.69 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 6 | $309.50 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 50 | $309.35 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 50 | $309.30 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 50 | $309.30 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 6 | $309.25 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 10 | $309.25 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 40 | $309.12 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 1 | $309.195 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 13 | $309.21 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 428 | $309.21 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 200 | $309.20 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 51 | $309.18 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 49 | $309.18 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 100 | $309.17 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 2 | $309.15 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 6 | $309.15 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 32 | $308.90 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $309.10 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 2 | $309.10 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 4 | $309.10 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 8 | $309.10 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 3 | $309.10 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 6 | $309.16 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 8 | $309.24 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 10 | $309.11 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 3 | $309.11 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 100 | $309.09 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 1 | $309.185 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 23 | $309.10 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 10 | $309.11 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:16:36 - 22-May-26 |
| Sell* | 4 | $309.12 | Automatic Execution |
12:16:36 - 22-May-26 |
| Sell* | 23 | $309.20 | Automatic Execution |
12:16:33 - 22-May-26 |
| Buy* | 1 | $309.22 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:16:18 - 22-May-26 |
| Buy* | 1 | $309.15 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 5 | $309.12 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 80 | $308.92 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 7 | $308.90 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 7 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 20 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 50 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 50 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 1 | $309.115 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 99 | $308.98 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 6 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 19 | $309.08 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 81 | $309.08 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 19 | $309.07 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $309.01 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 70 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $309.01 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 9 | $309.01 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 120 | $309.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 96 | $309.08 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $308.99 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 65 | $309.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 23 | $309.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $309.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 38 | $309.33 | Automatic Execution |
12:15:45 - 22-May-26 |
| Sell* | 62 | $309.33 | Automatic Execution |
12:15:45 - 22-May-26 |
| Sell* | 75 | $309.35 | Automatic Execution |
12:15:45 - 22-May-26 |
| Sell* | 100 | $309.44 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 1 | $309.44 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 63 | $309.45 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 52 | $309.45 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 128 | $309.47 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 29 | $309.46 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 60 | $309.46 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 11 | $309.46 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 122 | $309.47 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 28 | $309.40 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 9 | $309.40 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:58:39 - 22-May-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 3 | $307.99 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 7 | $308.00 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 12 | $308.00 | Automatic Execution |
11:58:34 - 22-May-26 |
| Unknown* | 12 | $308.07 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 43 | $308.06 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 100 | $308.08 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 40 | $308.14 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 100 | $308.03 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 1 | $308.10 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 96 | $307.99 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 104 | $307.99 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 26 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 2 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 3 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 8 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 26 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 74 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 35 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 32 | $308.00 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 53 | $307.99 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 39 | $307.99 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 98 | $307.91 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 2 | $307.58 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 57 | $307.58 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 5 | $307.56 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 1 | $307.76 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 40 | $307.66 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 1 | $307.62 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 9 | $307.62 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 57 | $307.63 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 19 | $307.73 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 68 | $307.63 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 20 | $307.64 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 200 | $307.70 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 16 | $307.82 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 3 | $307.74 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 463 | $307.71 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 120 | $307.71 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 50 | $307.71 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 100 | $307.66 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.69 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 57 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 43 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 55 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 45 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.69 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 500 | $307.70 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 49 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 47 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 3 | $307.73 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.77 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 3 | $307.82 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 60 | $307.83 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 1 | $307.87 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 378 | $307.94 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 16 | $307.94 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 106 | $307.94 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 20 | $307.91 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $307.91 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $307.91 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 2 | $307.88 | Automatic Execution |
11:56:38 - 22-May-26 |
| Sell* | 57 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 43 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 97 | $307.79 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 3 | $307.79 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 999 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 4 | $307.78 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 52 | $307.79 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 20 | $307.835 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 106 | $307.79 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 894 | $307.79 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
11:56:16 - 22-May-26 |
| Buy* | 24 | $307.90 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 10 | $307.845 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 50 | $307.86 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 47 | $307.77 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 3 | $307.77 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 1 | $307.855 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 50 | $307.855 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 100 | $307.855 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 47 | $307.87 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 500 | $307.90 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 61 | $307.90 | Automatic Execution |
11:55:35 - 22-May-26 |
| Unknown* | 300 | $307.90 | Automatic Execution |
11:55:31 - 22-May-26 |
| Buy* | 25 | $308.00 | Automatic Execution |
11:55:31 - 22-May-26 |
| Buy* | 10 | $307.90 | Automatic Execution |
11:55:31 - 22-May-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $307.53 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 1 | $307.615 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 53 | $307.61 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 11 | $307.61 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 36 | $307.61 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $307.46 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 2 | $307.50 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 100 | $307.51 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 38 | $307.57 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 43 | $307.68 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 32 | $307.68 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 45 | $307.65 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 8 | $307.65 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 69 | $307.50 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 158 | $307.50 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 42 | $307.56 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 58 | $307.56 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 66 | $307.50 | Automatic Execution |
11:54:50 - 22-May-26 |
| Sell* | 4 | $307.50 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 200 | $307.50 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 43 | $307.44 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 200 | $307.50 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 4 | $307.35 | Automatic Execution |
11:54:46 - 22-May-26 |
| Sell* | 63 | $307.26 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 4 | $307.26 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $307.26 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1 | $307.38 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 3 | $307.25 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 22 | $307.34 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 42 | $307.34 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 36 | $307.34 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 500 | $307.25 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 28 | $307.18 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 2 | $307.18 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 8 | $307.08 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 80 | $306.93 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $306.905 | Automatic Execution |
11:54:29 - 22-May-26 |
| Sell* | 1,000 | $307.00 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $306.90 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 60 | $307.01 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $307.04 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $307.08 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $307.08 | Automatic Execution |
11:54:17 - 22-May-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 10 | $307.04 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 5 | $307.04 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 100 | $307.06 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 100 | $307.06 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 8 | $307.10 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 61 | $307.23 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 1 | $307.33 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 5 | $307.06 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 30 | $307.23 | Automatic Execution |
11:53:52 - 22-May-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 24 | $307.07 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 20 | $307.07 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 4 | $307.11 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 61 | $307.14 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $307.15 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 100 | $307.12 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 100 | $307.16 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 8 | $307.16 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 7 | $307.16 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $307.43 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 58 | $307.43 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $307.43 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 9 | $307.49 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 1 | $307.43 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 124 | $307.40 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 9 | $307.40 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 267 | $307.40 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 1 | $307.27 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $307.15 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 3 | $307.15 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 38 | $307.21 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 58 | $307.20 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 42 | $307.20 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 4 | $307.12 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 7 | $307.12 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 4 | $307.08 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 6 | $307.08 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 1 | $307.11 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 3 | $307.11 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 155 | $307.21 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 1 | $307.21 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 10 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 5 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 10 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 18 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 18 | $307.19 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $307.17 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $307.20 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $307.20 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 20 | $307.19 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 6 | $307.25 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 30 | $307.27 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $307.29 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 1 | $307.33 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 6 | $307.40 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 88 | $307.33 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 100 | $307.33 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 55 | $307.33 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 100 | $307.33 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 1 | $307.42 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 100 | $307.40 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 63 | $307.42 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 63 | $307.42 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 3 | $307.56 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 19 | $307.60 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 35 | $307.65 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 10 | $307.65 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 56 | $307.70 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $307.74 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 4 | $307.75 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 3 | $307.82 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 31 | $307.76 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 29 | $307.76 | Automatic Execution |
11:51:52 - 22-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 9 | $307.80 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 10 | $307.78 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 20 | $307.79 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 42 | $307.80 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 42 | $307.83 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 20 | $307.80 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 500 | $307.81 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 5 | $307.89 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 7 | $307.91 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 180 | $307.94 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 40 | $307.92 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 9 | $307.88 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:51:35 - 22-May-26 |
| Sell* | 53 | $307.61 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 95 | $307.61 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 5 | $307.61 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
11:51:29 - 22-May-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 10 | $307.81 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 10 | $307.52 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 97 | $307.49 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 3 | $307.49 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 200 | $307.60 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 30 | $307.45 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 99 | $307.47 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 70 | $307.45 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 30 | $307.46 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $307.44 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1 | $307.445 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 69 | $307.60 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 69 | $307.59 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 3 | $307.45 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 4 | $307.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 4 | $307.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 1 | $307.42 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $307.45 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $307.55 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 99 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 2 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 1 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 40 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 1 | $307.57 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 100 | $307.65 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 49 | $307.65 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $307.69 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 4 | $307.69 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $307.68 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 80 | $307.31 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 1 | $307.31 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 2 | $307.31 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 4 | $307.31 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 3 | $307.39 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 10 | $307.44 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 20 | $307.31 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 200 | $307.50 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 300 | $307.46 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $307.36 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 280 | $307.36 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 33 | $307.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 2 | $307.33 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 42 | $307.33 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 12 | $307.33 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 120 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 63 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 120 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 200 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 11 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 120 | $306.99 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 10 | $307.13 | Automatic Execution |
11:50:17 - 22-May-26 |
| Buy* | 1 | $307.39 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 62 | $307.11 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 62 | $307.11 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 100 | $307.11 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 50 | $306.84 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 50 | $306.83 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 100 | $306.84 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 100 | $306.81 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 88 | $306.81 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 12 | $306.81 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 10 | $306.66 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 100 | $306.64 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 3 | $306.64 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 63 | $306.61 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 100 | $306.63 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 11 | $306.61 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 20 | $306.62 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 63 | $306.61 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 1 | $306.46 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 100 | $306.55 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 63 | $306.56 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 63 | $306.41 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 63 | $306.41 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 11 | $306.41 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 50 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 50 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 30 | $306.57 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 120 | $306.54 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 50 | $306.60 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 50 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 50 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 100 | $306.535 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 95 | $306.48 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 5 | $306.48 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 95 | $306.47 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 40 | $306.395 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 5 | $306.58 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 1 | $306.64 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 3 | $306.70 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 3 | $306.77 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 52 | $306.83 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 60 | $306.96 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 8 | $306.95 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $306.96 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $307.05 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 2 | $307.05 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 69 | $307.16 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 20 | $307.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 100 | $307.13 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 1 | $307.15 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 2 | $307.15 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 5 | $307.01 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 8 | $307.00 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 678 | $307.00 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 116 | $307.00 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 25 | $307.00 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 9 | $306.98 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 5 | $307.00 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 6 | $306.94 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 25 | $306.82 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 180 | $306.80 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 200 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 328 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 197 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 3 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 35 | $306.70 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 63 | $306.69 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 27 | $306.44 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 6 | $306.70 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 5 | $306.42 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 100 | $306.40 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 13 | $306.25 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 1 | $306.245 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 230 | $306.28 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 2 | $306.29 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 15 | $306.27 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 2 | $306.32 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 2 | $306.30 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 100 | $306.21 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 1 | $306.21 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $306.21 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 614 | $306.30 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 200 | $306.28 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 1 | $306.215 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 9 | $306.18 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 9 | $306.19 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 1 | $306.35 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 100 | $306.35 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 100 | $306.35 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 100 | $306.30 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 100 | $306.30 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 81 | $306.31 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 99 | $306.31 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 100 | $306.31 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 1 | $306.31 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 3 | $306.46 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 1 | $306.495 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 15 | $306.50 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 5 | $306.50 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 4 | $306.50 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 53 | $306.50 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 2 | $306.42 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 20 | $306.50 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 4 | $306.50 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 4 | $306.50 | Automatic Execution |
11:46:41 - 22-May-26 |
| Unknown* | 100 | $306.50 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 141 | $306.75 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 108 | $306.70 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 3 | $306.50 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 70 | $306.45 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 90 | $306.45 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 10 | $306.44 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 74 | $306.10 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 100 | $306.24 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 26 | $306.24 | Automatic Execution |
11:46:16 - 22-May-26 |
| Buy* | 1 | $306.30 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 3 | $306.20 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 3 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 16 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 1 | $306.065 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 3 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 20 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 3 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 20 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 15 | $306.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 1 | $306.065 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 40 | $306.011 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 100 | $306.02 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 60 | $306.05 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $306.06 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 385 | $306.10 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 22 | $306.10 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 200 | $306.10 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 43 | $306.10 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $306.08 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 350 | $306.10 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 2 | $306.11 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $306.11 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $306.11 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $306.11 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 4 | $306.255 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 4 | $306.255 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 4 | $306.255 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 1 | $306.255 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 2 | $306.21 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 8 | $306.21 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 4 | $306.39 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 53 | $298.31 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 49 | $298.31 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 50 | $298.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 11 | $298.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 11 | $298.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 50 | $298.35 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 38 | $298.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 11 | $298.35 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $298.53 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 5 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 5 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 9 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 81 | $298.49 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 19 | $298.49 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 17 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 83 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $298.54 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $298.51 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $298.33 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $298.30 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $298.30 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $298.30 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $298.45 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 4 | $298.70 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 2 | $298.70 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 25 | $298.58 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 10 | $298.61 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 7 | $298.55 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 5 | $298.55 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 7 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 164 | $298.55 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 36 | $298.55 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 2 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 8 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 11 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 12 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 200 | $298.57 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 44 | $298.66 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 100 | $298.80 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 21 | $298.80 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 79 | $298.80 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 121 | $298.80 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $298.79 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 418 | $298.72 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 182 | $298.72 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 600 | $298.72 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 6 | $298.73 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 26 | $299.02 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $299.28 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $299.28 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $299.28 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $299.28 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 50 | $299.43 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 72 | $299.44 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 20 | $299.46 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 29 | $299.30 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 46 | $298.78 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 5 | $298.78 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $298.94 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 20 | $298.85 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $298.75 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 50 | $298.57 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 50 | $298.57 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 2 | $298.37 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $298.27 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 50 | $298.09 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $298.02 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 46 | $298.09 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 4 | $298.07 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 50 | $298.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 11 | $298.01 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 103 | $298.14 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 100 | $298.06 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 50 | $298.00 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 100 | $297.72 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $297.60 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $297.64 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 14 | $297.31 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 86 | $297.31 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $297.55 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $297.72 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 100 | $297.97 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 27 | $297.93 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 73 | $297.93 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $297.84 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $297.81 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 20 | $297.41 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $297.41 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 100 | $297.50 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 5 | $297.41 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 10 | $297.60 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 200 | $297.67 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 200 | $297.68 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 54 | $297.76 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 7 | $297.88 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 7 | $297.90 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $298.14 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 23 | $297.98 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 4 | $298.25 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $298.37 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 2 | $298.52 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 4 | $298.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 23 | $298.25 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $298.25 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $298.26 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 20 | $298.17 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 2 | $298.35 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 19 | $298.17 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 2 | $298.35 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 27 | $298.23 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 6 | $298.23 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 27 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 2 | $290.89 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 1 | $291.13 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 78 | $290.73 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 50 | $290.73 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 112 | $290.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 50 | $290.73 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 240 | $290.73 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 9 | $290.61 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 4 | $290.61 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 7 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $290.55 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 56 | $290.88 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 99 | $290.88 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $290.88 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 26 | $291.14 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $291.255 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 21 | $291.14 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $291.25 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $291.19 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 1 | $291.255 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 22 | $291.06 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $291.255 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 47 | $290.98 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 2 | $309.19 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 33 | $298.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 22 | $290.98 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 50 | $308.99 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 17 | $298.23 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 1 | $291.25 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 50 | $308.99 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 10 | $298.11 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 1 | $291.25 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 63 | $309.00 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 5 | $298.24 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 1 | $291.25 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 37 | $309.00 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 50 | $298.21 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 1 | $291.25 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 63 | $309.02 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 2 | $298.21 | Automatic Execution |
09:50:37 - 22-May-26 |
| Unknown* | 1 | $291.25 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 11 | $309.02 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 19 | $298.50 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 3 | $308.97 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $308.98 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 40 | $298.31 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $291.28 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 8 | $308.99 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 77 | $298.33 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 100 | $309.16 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 100 | $298.50 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $291.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 63 | $309.42 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 2 | $298.50 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $291.085 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 63 | $309.42 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 98 | $298.51 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 33 | $291.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 63 | $309.42 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 2 | $298.51 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 4 | $291.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 100 | $298.50 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 47 | $291.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 50 | $309.41 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 100 | $298.52 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 6 | $291.00 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 50 | $309.41 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 5 | $298.58 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 40 | $309.39 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 5 | $298.54 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 50 | $309.41 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $298.68 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $291.00 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 11 | $309.20 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 2 | $298.72 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 50 | $309.17 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 5 | $298.83 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 50 | $309.20 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 60 | $298.70 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 50 | $309.17 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
09:50:36 - 22-May-26 |
| Unknown* | 1 | $291.31 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 53 | $309.21 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 4 | $298.94 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 200 | $290.76 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 50 | $309.20 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 4 | $298.94 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 50 | $309.21 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $298.84 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 12 | $290.78 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 50 | $309.18 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 40 | $298.84 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 38 | $290.78 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 3 | $309.17 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 20 | $299.02 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $290.78 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 50 | $309.17 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 20 | $299.02 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 189 | $290.76 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 4 | $299.02 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 10 | $309.08 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 5 | $298.89 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 9 | $291.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 38 | $308.90 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $298.89 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 9 | $291.07 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 18 | $308.80 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 40 | $298.87 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 2 | $291.16 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 56 | $308.79 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 50 | $298.84 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 100 | $308.72 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 40 | $298.80 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 4 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 80 | $308.52 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $298.81 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 120 | $308.52 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.52 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 13 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.50 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 40 | $298.86 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.50 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 20 | $298.99 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1 | $291.05 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.51 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 40 | $299.01 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 22 | $291.18 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 100 | $308.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 200 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 2 | $291.18 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 100 | $308.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 26 | $291.31 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 19 | $308.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 10 | $291.03 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 100 | $308.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 99 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 5 | $291.09 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.50 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 8 | $291.14 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 2 | $308.47 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 10 | $291.47 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 200 | $308.50 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 60 | $299.01 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 2 | $308.45 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 9 | $291.48 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 1 | $308.44 | Automatic Execution |
11:25:56 - 22-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 96 | $291.59 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 2 | $308.46 | Automatic Execution |
11:25:56 - 22-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 4 | $291.59 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 195 | $308.50 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 10 | $299.49 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 4 | $291.64 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.48 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 9 | $299.24 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 98 | $291.88 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 1 | $308.48 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 10 | $299.24 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 2 | $291.88 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $299.18 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $291.71 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $308.54 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $299.21 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $308.625 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 50 | $299.18 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $292.12 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $308.56 | Automatic Execution |
11:25:48 - 22-May-26 |
| Sell* | 50 | $299.21 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 275 | $291.99 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 50 | $308.57 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 50 | $299.17 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 20 | $291.99 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 50 | $308.57 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 40 | $299.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $292.32 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 100 | $308.57 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $299.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $291.99 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 50 | $308.57 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $299.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 6 | $292.25 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 50 | $308.60 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 116 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $292.57 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 5 | $308.57 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 700 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $292.09 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 25 | $308.58 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 782 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 90 | $292.09 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 100 | $308.70 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 34 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $292.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 3 | $308.70 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $308.70 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $291.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $308.74 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 34 | $299.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 17 | $291.49 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 4 | $308.74 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 175 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $291.49 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 89 | $308.93 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 4 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $291.73 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 5 | $308.91 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 20 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $291.73 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 11 | $308.93 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 395 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $291.52 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 34 | $299.02 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $291.51 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 25 | $299.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $291.51 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 1 | $299.21 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 1 | $299.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $291.04 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 21 | $299.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $291.05 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 139 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 40 | $299.78 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 57 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 40 | $299.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 4 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 53 | $299.73 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 16 | $291.47 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 200 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 100 | $299.98 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 211 | $291.73 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 100 | $299.98 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $292.17 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 80 | $308.75 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 31 | $292.05 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 120 | $308.77 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 200 | $300.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 73 | $292.05 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1,600 | $308.88 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 26 | $308.95 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 33 | $308.95 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $299.96 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 34 | $308.95 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $299.96 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 23 | $292.21 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 23 | $308.95 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 2 | $299.96 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 22 | $292.21 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 5 | $309.00 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $292.01 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 73 | $299.22 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $308.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 14 | $299.23 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 2 | $292.10 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 198 | $299.27 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 7 | $292.20 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 14 | $299.15 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 2 | $292.41 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 33 | $308.74 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 30 | $299.15 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 43 | $292.62 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 36 | $308.74 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 56 | $299.16 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $292.61 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 35 | $308.74 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 2 | $299.27 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $292.55 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 33 | $308.74 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 44 | $299.16 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 26 | $292.60 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $308.725 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 100 | $299.30 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 5 | $292.60 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 5 | $299.30 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 24 | $292.60 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 99 | $308.67 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 40 | $299.67 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 50 | $292.62 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 50 | $293.03 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 87 | $308.67 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 50 | $293.03 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 13 | $308.67 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 40 | $299.74 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 200 | $293.03 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $308.67 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 23 | $299.85 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 50 | $293.03 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 1 | $308.70 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 23 | $299.85 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 20 | $308.73 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 92 | $299.51 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 36 | $308.60 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 34 | $299.59 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $292.70 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 100 | $308.70 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 66 | $299.59 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 140 | $308.76 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 4 | $299.73 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $293.27 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 21 | $308.78 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 3 | $299.73 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 2 | $293.66 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 60 | $308.735 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 1 | $293.53 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 9 | $308.78 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 7 | $308.73 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $308.78 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $299.95 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 1 | $293.53 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 14 | $300.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 6 | $300.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $293.46 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $300.12 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 1 | $293.90 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 7 | $299.88 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 1 | $293.69 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 3 | $308.80 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $300.06 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 5 | $293.66 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $308.81 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $308.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 120 | $308.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 14 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $308.86 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 16 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $308.86 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 48 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $308.86 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 52 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 54 | $308.86 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 53 | $308.93 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $300.19 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 20 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 63 | $309.03 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $300.19 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 80 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $309.08 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 36 | $300.20 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 15 | $300.20 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 5 | $293.41 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $309.01 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 9 | $300.40 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 5 | $293.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 2 | $309.01 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 50 | $300.44 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 5 | $293.41 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 7 | $309.10 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 42 | $300.30 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $293.27 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 60 | $309.14 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 63 | $300.30 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 20 | $293.27 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 2 | $308.97 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 30 | $300.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 2 | $293.27 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 2 | $309.13 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 5 | $300.40 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 4 | $293.27 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $309.13 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 100 | $300.51 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $293.26 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 3 | $309.13 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 80 | $300.52 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 23 | $293.15 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $309.01 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 120 | $300.55 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 100 | $293.38 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 200 | $300.55 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 20 | $293.39 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 30 | $309.00 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 80 | $300.52 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 380 | $293.39 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 2 | $308.93 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 120 | $300.55 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 20 | $293.40 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 80 | $300.52 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 80 | $293.52 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 50 | $308.93 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 120 | $300.55 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 20 | $293.52 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 1 | $300.93 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $293.99 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 53 | $301.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $293.99 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 50 | $308.94 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 25 | $293.74 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 5 | $308.93 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 100 | $300.80 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 100 | $293.75 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 50 | $308.94 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 43 | $300.75 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 138 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 50 | $300.59 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 40 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 11 | $309.00 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 50 | $300.59 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 5 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 35 | $300.59 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 15 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 98 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 58 | $300.64 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 5 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 402 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $300.64 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 15 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 25 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 200 | $300.65 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 20 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 4 | $308.99 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 1 | $300.66 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 13 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 96 | $308.98 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 50 | $300.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 20 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 4 | $308.98 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 50 | $300.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 100 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 85 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 50 | $300.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 11 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 15 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 50 | $300.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 20 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 400 | $309.00 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $300.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 1 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $308.98 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 30 | $300.74 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 15 | $308.78 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 50 | $300.76 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 22 | $308.78 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 120 | $300.77 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $294.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 32 | $308.78 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 50 | $300.76 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $294.24 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 20 | $308.90 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 80 | $300.74 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 6 | $308.89 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 120 | $300.77 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 500 | $308.88 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 200 | $300.77 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $308.76 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 80 | $300.74 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 3 | $293.56 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 15 | $308.76 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 120 | $300.77 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 41 | $294.16 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $308.59 | Automatic Execution |
11:24:05 - 22-May-26 |
| Sell* | 100 | $300.905 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 162 | $293.57 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $308.59 | Automatic Execution |
11:24:05 - 22-May-26 |
| Buy* | 100 | $300.905 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 3 | $293.57 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $308.59 | Automatic Execution |
11:24:05 - 22-May-26 |
| Sell* | 10 | $300.66 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 108 | $293.57 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $308.60 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 100 | $300.67 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 45 | $293.58 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $308.58 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 1 | $300.82 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 120 | $293.55 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 3 | $308.55 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 100 | $300.82 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 500 | $293.34 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 100 | $300.82 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 22 | $293.34 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 40 | $308.401 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 100 | $300.84 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 22 | $293.34 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 25 | $308.45 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 25 | $301.31 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 60 | $293.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 29 | $308.45 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 100 | $293.58 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 37 | $308.45 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 110 | $293.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 38 | $308.45 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 50 | $293.55 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $308.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 14 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 250 | $308.42 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 43 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 6 | $308.44 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 27 | $301.00 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 1 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 3 | $308.44 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 240 | $301.00 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 2 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 5 | $308.48 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 50 | $300.97 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 8 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 11 | $308.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 30 | $301.015 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 3 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 63 | $308.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 50 | $301.015 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 104 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 4 | $308.37 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 50 | $301.02 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 50 | $308.36 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 50 | $301.015 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 1 | $308.36 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 20 | $301.015 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 4 | $308.43 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 100 | $301.015 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 59 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 45 | $308.43 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 64 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 1 | $308.36 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 145 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 50 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 76 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 157 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 34 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 43 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 90 | $301.04 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 200 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 30 | $301.04 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 66 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 131 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 120 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 34 | $293.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 43 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 50 | $300.97 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 20 | $293.70 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 22 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 30 | $301.04 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 120 | $293.62 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 4 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 120 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 17 | $293.79 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 200 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 50 | $300.94 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 20 | $293.58 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 157 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $293.58 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 43 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 50 | $301.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $292.60 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 138 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $293.14 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 19 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 35 | $300.68 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $293.52 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 43 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 50 | $300.84 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 400 | $293.52 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 200 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 100 | $300.84 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $293.52 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 140 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 100 | $300.85 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 10 | $294.16 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 60 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 3 | $300.87 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.67 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 20 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 97 | $300.90 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 180 | $308.41 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 20 | $308.40 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 35 | $301.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 40 | $308.27 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 17 | $300.93 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 40 | $308.19 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 3 | $300.90 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 40 | $308.23 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 100 | $301.03 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 4 | $293.76 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 70 | $308.18 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 2 | $300.86 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 19 | $294.04 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $308.18 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 150 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 2 | $294.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $308.19 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 125 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 2 | $294.83 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $308.21 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 100 | $300.86 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 98 | $294.83 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $308.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 100 | $300.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 100 | $294.99 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $308.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 3 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $308.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 22 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 300 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $308.45 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 278 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.40 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 22 | $300.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 646 | $308.40 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 3 | $300.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $308.50 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 6 | $301.00 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $308.59 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 50 | $301.00 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $308.50 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 25 | $301.00 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 160 | $308.50 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 6 | $301.01 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 2 | $295.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.61 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 50 | $301.04 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 50 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 132 | $308.51 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 50 | $301.01 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 15 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $308.48 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 200 | $301.01 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 40 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $308.48 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 213 | $301.01 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $308.24 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 178 | $301.00 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 315 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 81 | $301.01 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 61 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $308.14 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1 | $301.12 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 39 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $308.13 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 180 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $308.16 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 5 | $300.95 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 64 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $308.16 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 72 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 500 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 4 | $308.20 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 500 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $308.24 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 10 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 200 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.26 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 5 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 250 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 98 | $308.26 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 500 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $308.26 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 160 | $308.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $301.06 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 3 | $308.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 15 | $301.06 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $308.41 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 7 | $301.405 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 136 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.42 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 50 | $301.405 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 43 | $294.96 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 1 | $301.405 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 164 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 5 | $301.58 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 6 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 65 | $308.70 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 5 | $301.58 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 36 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 35 | $308.70 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 29 | $301.49 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1,754 | $308.75 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 100 | $301.49 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 46 | $308.75 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 100 | $301.49 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 8 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $308.80 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $301.29 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 5 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $308.88 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 7 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 11 | $308.92 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 97 | $301.30 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 50 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $308.98 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 35 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $308.98 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 10 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 24 | $308.98 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 225 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 76 | $308.98 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $301.29 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 4 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $308.98 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 4 | $301.68 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $308.92 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 27 | $301.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 25 | $294.98 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 40 | $301.41 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 10 | $294.66 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 8 | $308.94 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 48 | $301.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $294.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 4 | $301.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 5 | $294.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $301.40 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 5 | $294.60 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $301.58 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 50 | $294.50 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $301.58 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 153 | $294.49 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 481 | $301.58 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 277 | $294.49 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 32 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 519 | $301.58 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 20 | $294.02 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 3 | $301.51 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 9 | $294.00 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 20 | $301.62 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 6 | $293.79 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $301.62 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 8 | $293.79 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 4 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $301.77 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 12 | $293.78 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 7 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 9 | $301.99 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 100 | $293.50 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $301.76 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 100 | $293.50 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $301.68 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 49 | $293.57 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 6 | $301.68 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 12 | $293.57 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 26 | $301.70 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 100 | $293.52 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 8 | $301.70 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 200 | $293.52 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 4 | $309.02 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 1 | $301.81 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 86 | $293.10 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 60 | $309.06 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 19 | $301.87 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 14 | $293.20 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 10 | $309.09 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 34 | $301.87 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $293.10 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 90 | $309.09 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 28 | $293.20 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 7 | $309.205 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $293.10 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 3 | $302.00 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $292.86 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 10 | $302.00 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 51 | $292.86 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 730 | $309.38 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 3 | $301.96 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 28 | $293.20 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 150 | $309.37 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 10 | $301.72 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $309.36 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 75 | $301.86 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $293.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $293.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 240 | $309.26 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 12 | $301.92 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 1 | $292.76 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 40 | $309.235 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 38 | $301.92 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 30 | $292.65 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 240 | $309.23 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $301.95 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 236 | $292.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 50 | $301.95 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 28 | $292.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $309.15 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 36 | $292.64 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 7 | $292.74 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $309.28 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 50 | $302.27 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $292.40 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 5 | $309.33 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 50 | $302.27 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 83 | $292.40 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 2 | $309.35 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 16 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 3 | $292.06 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $309.38 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 17 | $292.40 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $309.35 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 20 | $292.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $309.33 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 60 | $292.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 6 | $302.25 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $292.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 30 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 23 | $292.31 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 40 | $292.29 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 100 | $309.38 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 28 | $302.30 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 4 | $292.24 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 92 | $309.31 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 50 | $302.38 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 200 | $292.39 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 8 | $309.23 | Automatic Execution |
11:22:26 - 22-May-26 |
| Unknown* | 50 | $302.35 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 20 | $292.39 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 2 | $309.38 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 100 | $302.26 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 100 | $292.39 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $302.20 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 240 | $292.37 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 4 | $309.49 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 8 | $302.01 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 25 | $292.35 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 200 | $309.25 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 25 | $302.375 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 240 | $292.32 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 40 | $309.251 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $302.375 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 40 | $292.26 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 120 | $309.26 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 34 | $302.46 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 50 | $292.25 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 2 | $309.31 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 16 | $302.47 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 50 | $292.18 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 18 | $302.47 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 26 | $291.90 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 63 | $309.45 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 18 | $302.51 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $291.75 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 33 | $309.48 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 8 | $302.47 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 20 | $291.74 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 53 | $309.45 | Automatic Execution |
11:22:13 - 22-May-26 |
| Unknown* | 16 | $302.49 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 3 | $293.545 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 33 | $309.48 | Automatic Execution |
11:22:13 - 22-May-26 |
| Unknown* | 26 | $302.49 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 2 | $293.755 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $309.53 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 57 | $302.47 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 17 | $294.07 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 267 | $312.26 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 200 | $309.56 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 43 | $302.47 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 25 | $294.07 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 33 | $312.26 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 27 | $302.51 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 70 | $294.49 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 5 | $312.20 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 200 | $309.60 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 22 | $302.51 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 90 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 2 | $309.715 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 57 | $302.46 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 80 | $312.31 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 95 | $309.64 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 43 | $302.46 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 20 | $312.30 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 5 | $309.64 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 43 | $302.43 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 3 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $311.80 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 3 | $309.71 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 57 | $302.45 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 100 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 4 | $309.71 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 43 | $302.45 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $311.51 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 4 | $309.70 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 57 | $302.48 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 5 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 98 | $311.515 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 40 | $309.68 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 43 | $302.48 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1 | $311.515 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 5 | $309.60 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $302.45 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 43 | $293.91 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1 | $311.515 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 5 | $309.60 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 57 | $302.48 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 34 | $293.57 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 53 | $311.58 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 10 | $293.61 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 52 | $311.70 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 96 | $302.54 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 9 | $293.28 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $311.58 | Automatic Execution |
10:53:31 - 22-May-26 |
| Unknown* | 100 | $309.49 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 92 | $302.39 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 57 | $293.28 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $311.61 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 4 | $309.39 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 56 | $302.51 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 20 | $293.00 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 60 | $311.64 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 36 | $309.39 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 100 | $293.54 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $311.55 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 1 | $309.43 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 100 | $302.51 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 51 | $293.37 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 1 | $309.43 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 43 | $302.40 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 1 | $293.56 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 33 | $309.40 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 57 | $302.53 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 200 | $293.35 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 40 | $309.38 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 43 | $302.53 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 1 | $293.21 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.77 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
11:22:05 - 22-May-26 |
| Buy* | 100 | $302.40 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 2 | $293.20 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.78 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 40 | $309.33 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $302.42 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 2 | $293.04 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.80 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 200 | $309.35 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 328 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.90 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 49 | $309.41 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 3 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 60 | $311.95 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 8 | $309.41 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 4 | $309.41 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 4 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 2 | $311.97 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 8 | $309.28 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $311.96 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 87 | $309.29 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 43 | $302.48 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 101 | $312.00 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 13 | $309.29 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 32 | $309.32 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 38 | $302.50 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 10 | $292.95 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 8 | $309.32 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 129 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $292.90 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 42 | $309.34 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 50 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $292.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 2 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 8 | $309.34 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 1 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $292.49 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 14 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $292.49 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 8 | $309.38 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 1 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 20 | $292.52 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 6 | $309.31 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 2 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $292.52 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 3 | $309.43 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 6 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $292.52 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 30 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 1 | $309.37 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 8 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 5 | $292.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 340 | $312.00 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 9 | $309.43 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 39 | $302.29 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 95 | $292.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 200 | $312.00 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 6 | $309.43 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 300 | $302.28 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $292.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 75 | $302.28 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $292.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 65 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 40 | $309.39 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 20 | $302.27 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 5 | $292.60 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $309.36 | Automatic Execution |
11:21:41 - 22-May-26 |
| Unknown* | 120 | $302.07 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 56 | $292.59 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 50 | $302.09 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 200 | $292.58 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 60 | $309.24 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 20 | $302.28 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 93 | $292.58 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 40 | $309.27 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $302.37 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 120 | $292.49 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 4 | $309.30 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 200 | $302.37 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 120 | $292.44 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 4 | $309.30 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 97 | $302.36 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 93 | $292.49 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 3 | $302.36 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 240 | $292.44 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $312.01 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 11 | $309.30 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 60 | $302.36 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 47 | $292.18 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 30 | $309.27 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 19 | $291.78 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 5 | $309.10 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 25 | $302.30 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 56 | $291.78 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $312.13 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 13 | $309.14 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 200 | $302.28 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 83 | $291.78 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 57 | $312.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 30 | $309.10 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 99 | $302.00 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $291.78 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 200 | $312.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 4 | $309.03 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 1 | $301.98 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 120 | $292.79 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 43 | $312.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 86 | $309.11 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 52 | $302.61 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $301.78 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $292.49 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 2 | $312.15 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 3 | $302.80 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 8 | $301.88 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 2 | $292.51 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 15 | $312.34 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 25 | $302.87 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 100 | $301.89 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 99 | $291.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3 | $312.32 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 50 | $302.87 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 12 | $302.02 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $291.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 40 | $312.29 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 100 | $309.07 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 3 | $302.835 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 9 | $302.02 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 66 | $291.36 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $312.28 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 16 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 10 | $302.84 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $302.11 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 34 | $291.36 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 57 | $311.95 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 1 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 2 | $302.835 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 45 | $302.18 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 11 | $291.29 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 59 | $311.96 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 11 | $309.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 5 | $302.64 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 320 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 11 | $291.29 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $312.13 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 9 | $309.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 5 | $302.66 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 45 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 100 | $290.95 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.31 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 17 | $309.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 180 | $302.61 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 45 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 30 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $312.28 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 18 | $309.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 20 | $302.61 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 20 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 18 | $309.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $302.53 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 26 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 7 | $312.30 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 20 | $302.48 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 26 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $312.11 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 6 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 91 | $302.30 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 82 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 26 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $312.16 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 94 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 22 | $302.30 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 45 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 25 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 60 | $312.12 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 94 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 2 | $302.38 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 45 | $302.19 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 17 | $291.18 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $312.18 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 6 | $309.11 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $302.32 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 200 | $290.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 28 | $312.48 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 20 | $302.32 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 25 | $290.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 24 | $312.47 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 50 | $302.31 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 40 | $302.20 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $290.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 30 | $302.31 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 900 | $312.43 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 70 | $302.31 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 140 | $291.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $312.40 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 30 | $302.31 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $291.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $312.35 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 1 | $302.18 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 19 | $301.87 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.30 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 2 | $302.14 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 10 | $301.87 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 2 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $312.30 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 1 | $302.18 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 499 | $302.01 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 9 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $312.27 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 37 | $309.11 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 18 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 50 | $301.93 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 22 | $312.23 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 63 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $302.17 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 50 | $301.93 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 2 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 14 | $312.23 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 100 | $302.19 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 100 | $302.04 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 10 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 95 | $312.23 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 31 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 25 | $302.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 11 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $312.23 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 26 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 7 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 25 | $302.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 2 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $312.09 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 43 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 157 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 49 | $302.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 9 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 200 | $312.12 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 4 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 36 | $302.21 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 2 | $291.21 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3 | $312.10 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 79 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 100 | $302.16 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 16 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 71 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 17 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 15 | $302.06 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 14 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 86 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 3 | $302.07 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 11 | $302.06 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 9 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 43 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 92 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.11 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 50 | $301.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 10 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 8 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 50 | $302.18 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 47 | $302.00 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 9 | $291.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 6 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 34 | $302.19 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 6 | $301.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 14 | $291.03 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.99 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 94 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 28 | $302.195 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 1 | $302.02 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 16 | $290.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 32 | $302.195 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 3 | $301.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 10 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 7 | $302.19 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 2 | $301.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 100 | $291.03 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 100 | $301.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 11 | $290.89 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 200 | $302.23 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 4 | $301.89 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 6 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.31 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 6 | $301.89 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 200 | $290.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 19 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 10 | $302.56 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 37 | $301.36 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 47 | $302.38 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 200 | $301.36 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 200 | $290.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 36 | $301.67 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 200 | $290.01 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $311.97 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 66 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 100 | $301.67 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $311.91 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 34 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 4 | $301.67 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $290.06 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $311.91 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 2 | $302.38 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 16 | $290.35 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.96 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 85 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 5 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 59 | $311.91 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 9 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 28 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 20 | $290.76 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 161 | $311.91 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 3 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.85 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 95 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 10 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 191 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 6 | $311.90 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 5 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 4 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 200 | $290.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 25 | $311.89 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 100 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 70 | $291.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $311.88 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 96 | $302.51 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 32 | $291.09 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.70 | Automatic Execution |
10:53:03 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 4 | $302.50 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 50 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $290.54 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1,000 | $311.70 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 97 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 96 | $302.50 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 200 | $290.54 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $311.70 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 3 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 4 | $302.50 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 25 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 9 | $290.54 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 57 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 20 | $302.38 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 78 | $302.00 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $290.61 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 7 | $311.53 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 43 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 1 | $302.54 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $301.98 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $290.81 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 2 | $311.53 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $302.47 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 1 | $301.98 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 50 | $290.97 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 7 | $311.53 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 57 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 9 | $302.34 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 10 | $301.98 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 80 | $290.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 7 | $311.53 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 43 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 5 | $302.38 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 200 | $301.68 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 200 | $290.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 52 | $311.53 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 100 | $301.58 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $290.01 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 13 | $311.70 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 64 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 43 | $302.34 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 42 | $311.71 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 6 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 3 | $302.34 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 21 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $291.25 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 2 | $311.49 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 11 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 97 | $302.34 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 8 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 257 | $292.03 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 19 | $309.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 200 | $302.34 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 50 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $292.03 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 73 | $309.08 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 183 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 7 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 43 | $292.03 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 2 | $311.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 34 | $309.08 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 11 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 43 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 42 | $291.99 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 4 | $311.26 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 4 | $309.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 11 | $302.41 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 34 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 4 | $292.00 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 1 | $311.405 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 4 | $309.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 17 | $302.41 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 43 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $290.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 96 | $311.65 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 200 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 300 | $290.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 4 | $311.65 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 6 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 8 | $301.50 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 20 | $290.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 4 | $311.67 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 95 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 183 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 20 | $301.50 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 4 | $290.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 79 | $311.71 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 217 | $302.35 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 200 | $290.55 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 96 | $311.71 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 126 | $302.36 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 200 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 62 | $290.30 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 4 | $311.67 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 100 | $309.13 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 74 | $302.36 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 140 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 38 | $290.30 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 4 | $311.71 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 4 | $302.40 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 160 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 2 | $290.00 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 2 | $311.76 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 900 | $302.40 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 19 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 600 | $290.00 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $311.75 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 257 | $302.45 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 10 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $289.63 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $311.68 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 43 | $302.45 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $289.60 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $311.67 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $309.15 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 100 | $302.45 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 3 | $301.46 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 1 | $311.67 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 200 | $302.45 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 200 | $301.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $289.53 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $311.53 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 20 | $309.16 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 100 | $302.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 530 | $301.30 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 9 | $289.53 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 42 | $311.53 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 20 | $309.175 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 20 | $302.54 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 570 | $301.30 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 1 | $289.20 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 5 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 16 | $309.32 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 680 | $302.54 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 515 | $301.30 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 4 | $289.20 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 87 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 2 | $309.32 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 20 | $302.55 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 570 | $301.30 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 466 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 6 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 6 | $309.32 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 1 | $302.54 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 15 | $301.30 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 153 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 7 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $309.33 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 2 | $302.66 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 15 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 62 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 700 | $309.31 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 100 | $302.66 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 9 | $301.25 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 32 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 12 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 3 | $309.40 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 50 | $302.66 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 18 | $301.26 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 1,000 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 6 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 100 | $309.40 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 25 | $302.66 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 11 | $301.26 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 13 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 25 | $302.66 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 487 | $301.26 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 162 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 7 | $311.50 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 4 | $309.40 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 53 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.26 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 6 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 20 | $311.45 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 2 | $309.36 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 65 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 262 | $301.26 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 194 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 5 | $311.49 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 15 | $309.36 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 100 | $301.07 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 6 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 48 | $311.49 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 1 | $309.345 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 22 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 36 | $301.04 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 86 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 10 | $311.45 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 17 | $309.24 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 13 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 100 | $301.02 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 77 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 40 | $311.38 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 170 | $309.16 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 3 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 30 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 73 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 30 | $309.16 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 13 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 32 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $311.32 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 79 | $309.30 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 21 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 34 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 42 | $311.26 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 30 | $309.16 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 9 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 5 | $311.05 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 120 | $309.175 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 8 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $310.98 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 50 | $309.18 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 100 | $302.48 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 127 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 20 | $309.175 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 67 | $302.49 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 98 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 36 | $311.00 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 100 | $302.48 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 15 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 64 | $311.00 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 4 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $311.01 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 4 | $309.04 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 91 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 14 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 102 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 63 | $311.01 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 10 | $309.19 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 5 | $302.30 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 75 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 36 | $311.07 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 7 | $309.25 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 102 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $309.25 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 96 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 34 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 300 | $311.26 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 5 | $309.25 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 4 | $302.30 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 102 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 300 | $311.25 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 60 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 102 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 3 | $311.22 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 200 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 24 | $311.07 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $300.98 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 98 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 54 | $302.29 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 4 | $300.98 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 102 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 2 | $311.10 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 1 | $302.52 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 3 | $300.98 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 98 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 60 | $311.225 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 2 | $302.50 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 3 | $300.98 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 140 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 40 | $311.29 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 315 | $309.40 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 50 | $302.53 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 38 | $300.97 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 60 | $289.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $311.34 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 185 | $309.40 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 6 | $302.32 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $300.80 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 7 | $289.40 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 2 | $311.30 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 3 | $309.40 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $300.95 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $289.63 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $311.17 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 3 | $302.43 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 85 | $300.86 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $289.63 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 120 | $311.15 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 15 | $300.865 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 98 | $289.67 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 50 | $311.15 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 1 | $309.635 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 85 | $300.865 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 2 | $289.67 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 50 | $311.16 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 1 | $309.635 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 15 | $302.655 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 15 | $300.865 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $289.74 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $311.08 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $309.49 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 60 | $302.76 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 8 | $300.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $289.74 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 4 | $311.08 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 26 | $302.76 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $300.865 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $289.61 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 10 | $311.06 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 4 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $300.88 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 2 | $289.67 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 20 | $311.045 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 83 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 2 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 3 | $300.80 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $289.67 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 20 | $311.08 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 5 | $300.80 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 135 | $289.67 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 6 | $311.09 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 17 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 48 | $300.78 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 65 | $289.67 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 174 | $311.13 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 83 | $309.35 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 17 | $300.78 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 16 | $290.15 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 12 | $311.13 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 19 | $309.37 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 14 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 35 | $300.78 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 31 | $290.46 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 200 | $311.13 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 41 | $309.37 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 86 | $303.00 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 1 | $300.75 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 3 | $290.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 12 | $311.14 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 1 | $303.07 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 1 | $300.59 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 16 | $290.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 60 | $309.45 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 16 | $303.01 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 2 | $300.50 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $290.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 5 | $303.30 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $300.49 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $311.14 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 8 | $303.32 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 18 | $300.44 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $311.15 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 3 | $303.32 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $300.44 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.15 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 3 | $303.37 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $300.44 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.22 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 2 | $303.37 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $300.40 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.40 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 3 | $309.57 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 3 | $303.35 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 40 | $300.24 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $311.40 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 5 | $309.57 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 200 | $303.28 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 350 | $300.33 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 8 | $290.53 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $311.585 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 36 | $303.39 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 2 | $299.04 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $290.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $311.585 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 10 | $309.56 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 5 | $303.39 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 5 | $299.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $290.80 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $311.62 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 4 | $309.50 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 2 | $303.39 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 646 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 10 | $290.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 32 | $311.72 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 15 | $309.49 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 3 | $303.39 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 150 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 461 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.69 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 200 | $309.50 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 4 | $303.42 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 91 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 22 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.69 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 39 | $309.47 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 2 | $303.47 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 5 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 31 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $311.76 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 2 | $309.585 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 20 | $303.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 57 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 59 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 187 | $311.70 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 99 | $309.58 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 5 | $303.53 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 257 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 112 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.62 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 13 | $309.49 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 100 | $303.53 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 182 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.64 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 4 | $309.57 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 50 | $303.63 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 10 | $290.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 34 | $311.63 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 1 | $303.87 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 646 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $290.70 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 34 | $311.63 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 12 | $309.58 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 1 | $303.76 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 393 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 33 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $311.63 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 1 | $303.685 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 53 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 1,161 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.73 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 100 | $309.58 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 45 | $303.63 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 200 | $299.02 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 43 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 40 | $311.41 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 1 | $309.58 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 3 | $303.63 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 40 | $298.959 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 96 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 59 | $311.67 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 16 | $309.78 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 2 | $303.51 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 4 | $298.88 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 16 | $290.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $311.66 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 25 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 2 | $303.51 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $298.88 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 6 | $290.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 27 | $311.31 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 200 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 2 | $303.52 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $298.88 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 4 | $290.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 25 | $311.36 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 26 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 98 | $303.52 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 30 | $299.00 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 18 | $289.81 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $311.36 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 3 | $309.94 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 98 | $303.52 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 44 | $299.02 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 22 | $289.81 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 43 | $311.51 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 16 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 2 | $303.52 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 197 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $311.50 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 27 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 39 | $303.54 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 694 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 43 | $290.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $311.50 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 3 | $309.94 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $303.54 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 120 | $290.47 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 150 | $311.50 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 27 | $309.89 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 38 | $303.74 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 2 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 120 | $290.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 240 | $311.43 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 120 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 62 | $303.74 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 50 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 120 | $290.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 240 | $311.39 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 165 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 38 | $303.74 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 80 | $290.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 240 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 14 | $303.74 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 120 | $290.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 240 | $311.36 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 6 | $310.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 48 | $303.74 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $289.95 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 27 | $311.31 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 11 | $310.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 100 | $303.75 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 190 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $289.95 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 46 | $311.19 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 16 | $310.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $303.74 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $289.87 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $311.19 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 2 | $310.02 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $303.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 100 | $299.45 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 200 | $289.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 168 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 54 | $303.82 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 6 | $299.45 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $289.51 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 16 | $311.49 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 54 | $303.74 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 5 | $299.35 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 200 | $289.51 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 6 | $311.49 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 23 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $303.75 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 40 | $289.58 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 38 | $311.49 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 27 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 40 | $304.12 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 40 | $289.70 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 40 | $311.49 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 6 | $310.00 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 14 | $304.12 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 157 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $289.66 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $311.38 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 60 | $309.99 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 40 | $304.16 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 193 | $289.51 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 40 | $311.27 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 99 | $309.99 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 5 | $303.82 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 338 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 7 | $289.51 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 120 | $311.38 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 40 | $304.25 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 24 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $289.51 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 200 | $311.38 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 4 | $309.99 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 200 | $304.00 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $289.87 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 120 | $311.38 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 36 | $309.99 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $304.00 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 6 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 10 | $289.73 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 120 | $311.38 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 30 | $309.94 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 200 | $303.96 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 767 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 20 | $289.73 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 6 | $311.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 8 | $309.99 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 5 | $303.96 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 10 | $289.64 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $311.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $309.97 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 100 | $303.93 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 227 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $289.74 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 16 | $310.80 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $309.76 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 15 | $303.85 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 446 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $289.64 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 91 | $310.94 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 7 | $309.76 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 5 | $303.66 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $289.73 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 200 | $310.94 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $309.76 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 48 | $303.68 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 9 | $289.74 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 9 | $310.94 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 80 | $309.71 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 52 | $303.69 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 656 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $289.57 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 300 | $310.84 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 15 | $309.65 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 48 | $303.69 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 160 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 240 | $289.53 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $310.81 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 5 | $309.65 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $303.63 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 734 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 360 | $289.53 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 15 | $310.47 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 100 | $309.57 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 5 | $303.60 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 9 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 40 | $289.59 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 20 | $310.67 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 15 | $309.46 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 100 | $303.50 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 50 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 47 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 4 | $310.81 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 25 | $309.46 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 100 | $303.50 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 23 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 53 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 42 | $310.54 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 130 | $309.42 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 9 | $303.32 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 45 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 43 | $310.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 240 | $309.38 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 6 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 55 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 16 | $310.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 110 | $309.42 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 9 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 42 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 75 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $310.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Unknown* | 50 | $309.39 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 58 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 25 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 99 | $310.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Unknown* | 240 | $309.39 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 2 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 579 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $310.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $309.47 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 6 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 25 | $299.02 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 75 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $310.32 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $309.47 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 327 | $299.06 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $290.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $310.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 57 | $309.36 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 9 | $303.30 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 23 | $299.06 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $289.73 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $310.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 43 | $309.36 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $302.90 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 20 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 53 | $289.78 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 6 | $310.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 44 | $309.35 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 3 | $303.07 | Automatic Execution |
10:19:51 - 22-May-26 |
| Sell* | 23 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 547 | $289.78 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 2 | $310.49 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 133 | $309.35 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 20 | $303.00 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 126 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $289.81 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $310.495 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 23 | $309.35 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 3 | $303.03 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $289.81 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $310.61 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 2 | $309.44 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 64 | $299.01 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 78 | $289.89 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $310.56 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 10 | $309.50 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 5 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 36 | $299.01 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 6 | $289.89 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 97 | $310.53 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 3 | $309.50 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 54 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 369 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 11 | $289.89 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 18 | $310.52 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 179 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 38 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 120 | $310.53 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 3 | $309.54 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 67 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 43 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 94 | $310.53 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 10 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 10 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 131 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 38 | $310.53 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 1 | $309.62 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 46 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 19 | $310.54 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 4 | $309.64 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 65 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 123 | $290.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 21 | $310.54 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 1 | $309.61 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 35 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 146 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $290.01 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 3 | $310.67 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 200 | $309.71 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 3 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $290.01 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $310.67 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 100 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 2 | $290.01 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 5 | $310.70 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 100 | $303.00 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 10 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 95 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 6 | $310.70 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 10 | $309.82 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 5 | $302.69 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 10 | $298.97 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 4 | $310.70 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 2 | $309.82 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 4 | $310.76 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $309.82 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 146 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $310.76 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 3 | $309.80 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 9 | $302.77 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 8 | $310.90 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 1 | $309.78 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 7 | $290.08 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 5 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 10 | $302.76 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 1 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $290.20 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $311.00 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 11 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 1 | $302.76 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 670 | $299.02 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $290.66 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 100 | $311.00 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 50 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $302.805 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 1 | $299.13 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 8 | $290.71 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 50 | $311.04 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 50 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $302.805 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $299.13 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $290.71 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 5 | $311.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 50 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $302.72 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 49 | $299.14 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 8 | $290.525 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 36 | $311.16 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 50 | $309.76 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 184 | $302.56 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 7 | $299.19 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 6 | $290.525 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 27 | $311.16 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 60 | $309.78 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 16 | $302.56 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 98 | $299.14 | Automatic Execution |
09:48:03 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 60 | $311.24 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 7 | $309.78 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 40 | $302.44 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 1 | $299.46 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 198 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 100 | $309.83 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 33 | $302.36 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 40 | $299.27 | Automatic Execution |
09:47:59 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 20 | $309.83 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $302.50 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 400 | $299.41 | Automatic Execution |
09:47:58 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 100 | $309.83 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $302.49 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
09:47:58 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 5 | $302.49 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
09:47:58 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 498 | $310.00 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 2 | $302.49 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 500 | $298.99 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 1 | $290.53 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 3 | $302.46 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 20 | $298.82 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 5 | $290.08 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $311.26 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 10 | $302.39 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 1 | $298.62 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 9 | $290.16 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $311.27 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 138 | $310.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 2 | $302.42 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 99 | $298.62 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 21 | $290.16 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 6 | $311.30 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 2 | $310.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 5 | $302.36 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $298.86 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 70 | $290.18 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 12 | $310.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $302.35 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 61 | $298.75 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 2 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 40 | $311.38 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 139 | $310.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 5 | $302.35 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 78 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 30 | $311.43 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 100 | $309.94 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 5 | $302.35 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $298.75 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 1 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 70 | $311.38 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 100 | $309.94 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 5 | $302.35 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 1 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 40 | $311.41 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 3 | $302.50 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 56 | $298.98 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 13 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 173 | $309.88 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 3 | $302.20 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 40 | $299.16 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 30 | $290.18 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2 | $311.61 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 16 | $309.88 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 3 | $302.21 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 20 | $299.26 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2 | $311.58 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 10 | $309.88 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 2 | $302.21 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 15 | $299.19 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 11 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 57 | $311.57 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 1 | $309.88 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 14 | $299.21 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 75 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 43 | $311.57 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 50 | $302.46 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 3 | $299.19 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $311.54 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 7 | $302.46 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 3 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 5 | $311.385 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 500 | $302.37 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 28 | $299.40 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 67 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 50 | $311.37 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $309.66 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 216 | $299.40 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 50 | $311.28 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 96 | $309.64 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $302.44 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 5 | $299.40 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 25 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 45 | $311.47 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 75 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 5 | $311.39 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 20 | $309.67 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $302.79 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 5 | $299.35 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 95 | $311.38 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 1 | $309.69 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $302.64 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 50 | $299.30 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 5 | $311.38 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 1 | $309.69 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $302.73 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 100 | $299.20 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 5 | $290.44 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 1 | $311.27 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 54 | $309.71 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 5 | $299.20 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 14 | $290.93 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 120 | $309.74 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $302.64 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 100 | $299.20 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 6 | $291.43 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $311.28 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 2 | $309.82 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 26 | $299.09 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.835 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $311.30 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 47 | $309.76 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 39 | $302.66 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 100 | $299.30 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.83 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $311.32 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 160 | $309.76 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $302.73 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 50 | $299.29 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.29 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $311.32 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 40 | $309.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 3 | $302.90 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 50 | $299.30 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 100 | $309.825 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 2 | $302.90 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 50 | $299.26 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.51 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 60 | $311.44 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $309.825 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 80 | $302.65 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 5 | $299.18 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.52 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 73 | $311.45 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 93 | $309.76 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 200 | $302.79 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.52 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 27 | $311.45 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 140 | $309.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 100 | $302.49 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.72 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $311.55 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 90 | $309.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 100 | $302.49 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 7 | $299.20 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.72 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 60 | $311.64 | Automatic Execution |
10:50:04 - 22-May-26 |
| Unknown* | 70 | $309.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $302.265 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 3 | $299.14 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 3 | $311.65 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 9 | $309.78 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $302.265 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 5 | $309.78 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 5 | $302.30 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 40 | $298.98 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2 | $311.825 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 193 | $299.01 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 3 | $309.80 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 3 | $299.01 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $291.09 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $311.765 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 1 | $309.88 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 4 | $298.97 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $291.34 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 59 | $311.765 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 1 | $309.88 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 7 | $298.96 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $311.79 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 498 | $309.91 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 76 | $298.94 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 2 | $309.91 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 120 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 23 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $301.99 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 67 | $298.97 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 199 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 3 | $298.97 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 15 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $298.97 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $301.99 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 768 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 80 | $302.00 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.86 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 20 | $301.99 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 13 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $311.95 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $301.96 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 120 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.93 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 4 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 100 | $301.96 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 90 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.95 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 16 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 60 | $301.38 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 161 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 50 | $301.40 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 55 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 40 | $301.51 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 266 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 75 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 1 | $301.49 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 142 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 1 | $301.55 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 75 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $301.77 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 6 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 300 | $312.00 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 1 | $301.81 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 16 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 200 | $311.93 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 3 | $302.06 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 224 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $311.93 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 7 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 10 | $301.92 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 22 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 60 | $301.95 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 220 | $291.76 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 60 | $301.95 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 49 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $311.40 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 7 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 10 | $302.02 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $291.49 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $302.145 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 43 | $291.44 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 89 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $302.145 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 154 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 50 | $291.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $311.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $302.145 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 239 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 40 | $291.55 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 32 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 5 | $302.12 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 7 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 95 | $302.11 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 43 | $291.44 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 24 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 4 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 5 | $302.11 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 50 | $291.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 36 | $311.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 5 | $302.10 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $291.175 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $311.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 76 | $302.06 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 10 | $291.13 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 60 | $311.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 24 | $302.06 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 75 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 57 | $291.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $311.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 3 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 43 | $291.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $311.41 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 90 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 11 | $299.00 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 80 | $290.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 21 | $311.62 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 581 | $298.99 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 120 | $290.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 50 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 457 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 20 | $298.98 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 50 | $290.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 193 | $311.70 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 132 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 20 | $298.80 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $290.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 53 | $311.62 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 35 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 21 | $302.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 20 | $298.70 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 240 | $290.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 52 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 40 | $302.11 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 280 | $298.70 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 200 | $290.96 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $302.15 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 20 | $298.69 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 200 | $290.95 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 30 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 50 | $302.33 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 28 | $298.70 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 84 | $290.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 13 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 50 | $302.33 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 116 | $290.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $302.45 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 31 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $290.90 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 15 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $290.96 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.03 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 40 | $302.68 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 83 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $291.04 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 40 | $310.05 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 50 | $302.67 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 15 | $291.04 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 45 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 33 | $302.72 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 20 | $298.50 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $291.07 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 9 | $302.67 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $298.47 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 99 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 30 | $310.19 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 40 | $302.76 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 19 | $298.35 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 20 | $310.19 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 56 | $302.74 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 7 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $310.14 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 39 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 50 | $310.03 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 134 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 100 | $297.90 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 11 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 56 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 100 | $297.90 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $302.80 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 500 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 2 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 64 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 75 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 22 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 96 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 40 | $310.03 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $302.75 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 14 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 9 | $302.80 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 26 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $311.83 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 2 | $310.06 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 10 | $302.93 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 74 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 2 | $291.865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 97 | $311.82 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 19 | $310.09 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $303.145 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 100 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 8 | $291.86 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $311.815 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 100 | $303.00 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 100 | $297.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $311.815 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 37 | $310.09 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 60 | $302.83 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $297.43 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 40 | $311.79 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 144 | $310.09 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 6 | $297.44 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $311.815 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.11 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 50 | $302.83 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 16 | $297.43 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 100 | $291.47 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 3 | $311.82 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 5 | $310.16 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $303.025 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 154 | $297.43 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 20 | $291.47 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $311.80 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 5 | $310.21 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 32 | $303.00 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 7 | $297.43 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 80 | $291.47 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $311.80 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 5 | $310.21 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 3 | $303.06 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 20 | $296.80 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 20 | $291.48 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 8 | $311.80 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 8 | $303.06 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 1 | $296.81 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 17 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 2 | $310.23 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 1 | $303.08 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 5 | $296.90 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 57 | $292.25 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 12 | $311.64 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $310.24 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 4 | $303.09 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 50 | $297.15 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 43 | $292.25 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 12 | $311.64 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 5 | $310.40 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 58 | $303.11 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 1 | $296.97 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 100 | $292.48 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 37 | $311.63 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 1 | $310.46 | Automatic Execution |
11:18:50 - 22-May-26 |
| Unknown* | 1 | $303.37 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $297.28 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 13 | $291.915 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 14 | $311.63 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 2 | $310.30 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 100 | $303.42 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 50 | $296.89 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 40 | $292.68 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 12 | $311.63 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $310.30 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 53 | $303.42 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 50 | $296.89 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $292.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 7 | $311.63 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 77 | $310.46 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 200 | $303.42 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 12 | $296.98 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 80 | $292.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $311.715 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1 | $303.42 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 8 | $297.00 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 120 | $292.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $311.75 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 100 | $310.46 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 100 | $303.25 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 26 | $297.00 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 80 | $292.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 35 | $311.75 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
11:18:48 - 22-May-26 |
| Unknown* | 100 | $303.25 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 5 | $297.01 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 120 | $292.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 215 | $311.75 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 100 | $303.19 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 74 | $297.00 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 80 | $292.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 41 | $311.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $310.39 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 51 | $303.22 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 2 | $297.00 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 120 | $292.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $311.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 1 | $303.22 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 300 | $297.00 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 5 | $291.45 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $311.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 48 | $303.22 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 156 | $291.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 59 | $311.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 20 | $303.22 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 100 | $297.01 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 55 | $291.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $311.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 100 | $303.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 10 | $297.03 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 20 | $291.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $311.62 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 100 | $310.47 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 50 | $303.42 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 5 | $297.01 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 6 | $291.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $311.62 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 4 | $310.47 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 3 | $303.42 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 37 | $297.22 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 2 | $291.52 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 51 | $311.62 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 1 | $310.47 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 18 | $303.21 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 24 | $297.22 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 16 | $291.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 5 | $310.48 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 18 | $303.27 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 28 | $297.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $311.45 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 52 | $303.25 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 1 | $297.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 14 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 3 | $310.50 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 600 | $303.20 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 1 | $297.27 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 32 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $311.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 2 | $303.15 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 10 | $297.13 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 200 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $311.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 60 | $310.55 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 600 | $303.20 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 10 | $297.33 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 83 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $311.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $310.68 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 100 | $303.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 15 | $297.47 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $311.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 33 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 17 | $302.72 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 5 | $297.47 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 7 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $311.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 100 | $302.58 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $297.66 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 2 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $311.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 50 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 100 | $302.58 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $297.65 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 23 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $311.47 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 50 | $310.66 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 41 | $302.55 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 25 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 63 | $311.47 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 2 | $310.67 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 100 | $302.55 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 200 | $298.00 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 22 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 18 | $311.47 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 37 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 100 | $302.54 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 21 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 19 | $311.47 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 30 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 37 | $302.33 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 200 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 90 | $311.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 70 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 32 | $302.39 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 25 | $298.35 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 22 | $291.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $311.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 50 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 3 | $302.00 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 37 | $298.35 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 6 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 90 | $311.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 50 | $310.67 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $311.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 20 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 2 | $302.02 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 56 | $297.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 41 | $291.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 20 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 58 | $302.03 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $297.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 18 | $291.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 89 | $311.595 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 120 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 1 | $302.12 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $297.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 16 | $291.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 60 | $311.615 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 60 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 96 | $302.10 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $291.29 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $311.615 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 140 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 4 | $302.10 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 18 | $291.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 9 | $311.74 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 100 | $310.68 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $298.18 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 2 | $291.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 36 | $311.61 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 50 | $310.67 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 44 | $302.15 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $298.18 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 168 | $291.23 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 30 | $311.625 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $310.64 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 7 | $302.15 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 2 | $298.18 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 32 | $291.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $311.54 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 200 | $310.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 18 | $302.16 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 10 | $298.17 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $291.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.48 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
11:18:24 - 22-May-26 |
| Sell* | 8 | $302.16 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 10 | $298.17 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 200 | $291.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $311.39 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 40 | $310.59 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 23 | $302.16 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 99 | $311.48 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 33 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 51 | $302.16 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 200 | $291.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.36 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 9 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 60 | $302.31 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 20 | $298.00 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $291.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $311.29 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 96 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 30 | $302.30 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 6 | $291.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 4 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 30 | $302.31 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 2 | $298.25 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 25 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $311.20 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 50 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 3 | $302.51 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 8 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 168 | $311.04 | Automatic Execution |
10:48:43 - 22-May-26 |
| Unknown* | 100 | $310.64 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 1 | $302.12 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 4 | $298.35 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 25 | $291.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $311.04 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 50 | $310.66 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 5 | $302.22 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 4 | $291.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 119 | $310.80 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 48 | $310.64 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 50 | $302.00 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 30 | $298.20 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 4 | $291.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $310.89 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 100 | $310.65 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 100 | $302.01 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 4 | $298.35 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 4 | $291.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.09 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 25 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 18 | $298.20 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 12 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $311.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 23 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 100 | $301.99 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 18 | $298.18 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 4 | $291.54 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 27 | $310.97 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 50 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 50 | $301.83 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $298.18 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 2 | $291.54 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.01 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 49 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 50 | $301.84 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 2 | $298.20 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 37 | $291.54 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.01 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 40 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 80 | $301.82 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $298.01 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 42 | $291.54 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.01 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 1 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 120 | $301.86 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.01 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 78 | $310.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 200 | $301.86 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 6 | $297.99 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 3 | $291.65 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.01 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 162 | $310.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 80 | $301.82 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 51 | $298.00 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 8 | $291.70 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $311.005 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 50 | $310.66 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 120 | $301.86 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 2 | $291.45 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 264 | $310.89 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 1 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 80 | $301.82 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 2 | $298.04 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 42 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 55 | $310.89 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 169 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 120 | $301.86 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 7 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.86 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 31 | $310.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 4 | $301.93 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 8 | $298.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 2 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.86 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 120 | $310.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 1 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.86 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 50 | $310.62 | Automatic Execution |
11:18:23 - 22-May-26 |
| Unknown* | 2 | $302.145 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 2 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.95 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 50 | $310.66 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 10 | $302.27 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 3 | $298.02 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 1 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $311.02 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 2 | $310.64 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 120 | $302.12 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 4 | $298.27 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 5 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $310.97 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 30 | $310.655 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 3 | $302.27 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 3 | $298.27 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 4 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 54 | $310.95 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $310.61 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 120 | $302.12 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 1 | $298.32 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 17 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $310.95 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 59 | $310.70 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 50 | $302.11 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 100 | $298.53 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 10 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $310.70 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 120 | $302.12 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 52 | $298.54 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 10 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 209 | $310.76 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $310.70 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 200 | $302.12 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 60 | $298.28 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 9 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 3 | $310.701 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 1 | $302.11 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 5 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 200 | $310.78 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $310.70 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 100 | $302.15 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 14 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $310.895 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 100 | $310.78 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 1 | $298.75 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 13 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 60 | $310.70 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 2 | $310.58 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 2 | $302.01 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 100 | $298.54 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 13 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.76 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 285 | $310.68 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 5 | $302.05 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 120 | $298.29 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 7 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 60 | $310.70 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 15 | $310.68 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 3 | $302.05 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 120 | $298.29 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 13 | $291.61 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $310.67 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 124 | $310.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 100 | $301.95 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 200 | $298.55 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 16 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 55 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 76 | $310.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 34 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 162 | $298.55 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 15 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 52 | $310.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $298.53 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $291.76 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 148 | $310.44 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $298.53 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $291.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 4 | $310.38 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $298.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 61 | $291.46 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 4 | $310.40 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 3 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $298.81 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 34 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 40 | $310.575 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 2 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 39 | $291.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 66 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 10 | $310.55 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 60 | $302.05 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 13 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 111 | $291.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $310.79 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 6 | $310.55 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 250 | $302.11 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 2 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 89 | $291.55 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
11:17:43 - 22-May-26 |
| Buy* | 25 | $310.55 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 60 | $302.23 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 371 | $298.99 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 11 | $291.55 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.80 | Automatic Execution |
11:17:43 - 22-May-26 |
| Buy* | 99 | $310.53 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 62 | $298.71 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 10 | $291.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 53 | $310.69 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 1 | $310.53 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 9 | $302.30 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 48 | $298.99 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.69 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 5 | $310.40 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 11 | $302.30 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 16 | $298.98 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 16 | $291.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $310.65 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 200 | $310.58 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 10 | $298.98 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 13 | $291.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $310.69 | Automatic Execution |
11:17:36 - 22-May-26 |
| Buy* | 19 | $310.58 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 15 | $302.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 20 | $298.94 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $310.70 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 29 | $310.65 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 1 | $302.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 52 | $298.87 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 5 | $310.301 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $298.77 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $310.585 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 100 | $310.47 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 5 | $302.71 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $298.77 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.52 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 2 | $310.485 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 54 | $302.85 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 38 | $298.75 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 6 | $310.64 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 20 | $310.50 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 92 | $302.84 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $298.95 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.30 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 57 | $310.29 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 100 | $302.84 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 50 | $298.94 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $310.34 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 100 | $310.30 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $302.84 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 41 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $310.64 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 9 | $310.24 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 91 | $302.84 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 18 | $298.74 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 1 | $291.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 400 | $310.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 4 | $310.32 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 1 | $302.84 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 5 | $298.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $310.47 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 4 | $310.32 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 51 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $298.89 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 30 | $310.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 69 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 7 | $298.89 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 23 | $291.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 100 | $310.16 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 31 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $298.87 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.315 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 89 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 42 | $298.65 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $310.315 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 60 | $310.06 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $302.89 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 51 | $298.61 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $310.34 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 2 | $310.13 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $298.70 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.29 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 24 | $310.315 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 40 | $310.21 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 80 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 175 | $298.70 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $291.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 100 | $310.23 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 20 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 2 | $298.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.23 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 200 | $310.23 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 12 | $291.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 5 | $310.27 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 40 | $302.87 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $290.94 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $310.285 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 51 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $310.27 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 3 | $310.20 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 69 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 591 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $291.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $310.34 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 3 | $310.27 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 31 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 9 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 7 | $290.96 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 58 | $310.32 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 89 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 7 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $290.96 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $310.31 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 16 | $310.29 | Automatic Execution |
11:16:23 - 22-May-26 |
| Sell* | 191 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 43 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.23 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $310.37 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 97 | $310.29 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 49 | $302.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 350 | $298.64 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $291.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $310.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $310.44 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 51 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 47 | $298.60 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $291.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 24 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 10 | $310.38 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 253 | $298.60 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.52 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 11 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 89 | $302.83 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 2 | $298.58 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $291.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 21 | $310.51 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 2 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $302.81 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 3 | $298.50 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $291.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 64 | $310.52 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 11 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 49 | $303.33 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 1 | $298.40 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 12 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 41 | $310.70 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 24 | $303.29 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 3 | $298.40 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 41 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 81 | $310.80 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 139 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $303.47 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 100 | $298.30 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 19 | $310.79 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 61 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 32 | $303.275 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $291.65 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.79 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 2 | $310.44 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 58 | $303.72 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 144 | $298.24 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 8 | $291.70 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 19 | $310.79 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 200 | $310.51 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 12 | $303.60 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 22 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 12 | $291.77 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $310.78 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 18 | $310.56 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $303.52 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 200 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 7 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 15 | $310.71 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 200 | $310.51 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 12 | $303.70 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 200 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $291.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 6 | $310.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 9 | $310.56 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 5 | $303.70 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 100 | $291.52 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $310.94 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 16 | $310.51 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 40 | $303.67 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 1,218 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 16 | $291.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $310.86 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 200 | $310.51 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 4 | $303.70 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 185 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 42 | $291.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 16 | $310.51 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 3 | $303.77 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 8 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 42 | $291.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 60 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.56 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 4 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 14 | $291.61 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 3 | $311.14 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 40 | $310.57 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 77 | $303.60 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 5 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $311.17 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 13 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $303.65 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 5 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 15 | $291.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $311.10 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 16 | $310.58 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 59 | $303.70 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 22 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 6 | $291.52 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 35 | $311.02 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 6 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 38 | $303.70 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 21 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 9 | $291.76 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.06 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 5 | $303.70 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 140 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 9 | $291.76 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 3 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 14 | $303.70 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 13 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 6 | $291.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $311.06 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 13 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 43 | $303.71 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 100 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 3 | $291.55 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 89 | $311.28 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 5 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 57 | $303.71 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 4 | $298.23 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 97 | $291.55 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 11 | $311.28 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $310.55 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 5 | $303.81 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 3 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.81 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 3 | $298.22 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $311.30 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 7 | $310.54 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.82 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 82 | $298.21 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $311.33 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $310.54 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 5 | $303.82 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 10 | $298.21 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 300 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 96 | $311.38 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 23 | $310.69 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 2 | $303.82 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 8 | $298.21 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 120 | $292.61 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 24 | $311.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 16 | $310.69 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 6 | $303.82 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $298.21 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 7 | $291.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 7 | $311.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 40 | $310.62 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 40 | $303.82 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 99 | $298.22 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 5 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 6 | $311.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 16 | $310.69 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.97 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 6 | $298.20 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 27 | $292.50 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $311.38 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $310.60 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 17 | $304.06 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 88 | $298.20 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $291.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $311.35 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 100 | $310.56 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 4 | $304.15 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 5 | $298.20 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 160 | $291.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $311.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 6 | $310.64 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 15 | $304.10 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 7 | $298.10 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 50 | $291.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $311.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 11 | $310.64 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 68 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 8 | $298.10 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 140 | $291.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $311.40 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 3 | $310.64 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 5 | $298.00 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $291.14 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $311.52 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 105 | $310.63 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 4 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 95 | $298.01 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $290.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $311.60 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 105 | $310.63 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 86 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 5 | $298.01 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $290.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 11 | $310.63 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 3 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 60 | $298.06 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 15 | $290.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $311.60 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 217 | $310.53 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 2 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $298.06 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 30 | $290.45 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $311.49 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 83 | $310.53 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 9 | $303.97 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $297.95 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 17 | $310.53 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.80 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $298.01 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $311.55 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 36 | $310.53 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.81 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $298.01 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $289.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 447 | $310.53 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 1 | $303.97 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 50 | $298.075 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 20 | $310.42 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $303.99 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 10 | $298.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 7 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 20 | $310.42 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $303.99 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 20 | $298.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 10 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 50 | $310.305 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 1 | $304.02 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 51 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $310.305 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 4 | $304.04 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 4 | $298.00 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 57 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 43 | $310.23 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 100 | $304.09 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 82 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 43 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 27 | $311.75 | Automatic Execution |
10:46:54 - 22-May-26 |
| Unknown* | 3 | $310.23 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 42 | $304.12 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 57 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $311.64 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $310.29 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 96 | $304.50 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 5 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 43 | $292.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 82 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 40 | $310.29 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 120 | $304.21 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 7 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 10 | $290.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.50 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 60 | $310.29 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $304.24 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $289.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 61 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 13 | $304.21 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 8 | $289.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 2 | $310.22 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 60 | $304.21 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $289.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 15 | $310.23 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 40 | $304.17 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 8 | $289.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 2 | $310.23 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $304.14 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $289.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 83 | $310.23 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $304.14 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 8 | $289.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 20 | $310.24 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 20 | $304.14 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 4 | $289.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 40 | $310.24 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 9 | $304.24 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 106 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $289.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 60 | $310.24 | Automatic Execution |
11:16:09 - 22-May-26 |
| Unknown* | 1 | $304.245 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $289.54 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $304.46 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 25 | $297.37 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $290.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 2 | $310.25 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 60 | $304.42 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $290.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $311.45 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 3 | $310.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 40 | $304.42 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 6 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 14 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $311.72 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 1 | $310.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 60 | $304.46 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 52 | $311.64 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 3 | $310.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 200 | $304.50 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 4 | $297.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 15 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 125 | $311.64 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 200 | $304.50 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 44 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.71 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 4 | $310.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 286 | $304.50 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 100 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 87 | $311.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 2 | $310.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 28 | $304.50 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 71 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $311.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 100 | $310.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 40 | $304.425 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 22 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.515 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 1 | $310.555 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 60 | $304.48 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 7 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 64 | $311.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 6 | $310.43 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 140 | $304.48 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 74 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 55 | $311.44 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 50 | $310.56 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 60 | $304.47 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 64 | $311.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 50 | $310.56 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 30 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 8 | $311.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 7 | $310.71 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 2 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 17 | $311.65 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 20 | $310.70 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 10 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 17 | $311.65 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 40 | $310.60 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $311.70 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 120 | $310.55 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 68 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.79 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 120 | $310.55 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.79 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 120 | $310.55 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 10 | $297.20 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.70 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 50 | $310.54 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $311.415 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 110 | $310.55 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 2 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $311.415 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 40 | $310.54 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 7 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $311.415 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 50 | $310.54 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 1 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 9 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $311.415 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 80 | $310.52 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 4 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 22 | $311.03 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 2 | $297.11 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 64 | $311.13 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 40 | $310.62 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $311.17 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 6 | $310.67 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 2 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.45 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 10 | $310.67 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 10 | $297.20 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 28 | $311.21 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 5 | $310.60 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 2 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 10 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.35 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 10 | $310.60 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 46 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 10 | $289.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $311.35 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 30 | $310.60 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 10 | $290.92 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $311.32 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 40 | $310.48 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 10 | $297.20 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 13 | $291.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $311.35 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 15 | $310.47 | Automatic Execution |
11:15:31 - 22-May-26 |
| Buy* | 100 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 38 | $289.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 90 | $311.36 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 12 | $310.50 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 2 | $289.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $311.36 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 4 | $310.50 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $289.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 58 | $311.36 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 24 | $310.50 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 1 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 11 | $289.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 9 | $310.53 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 1 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 76 | $310.53 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 12 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $311.37 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 120 | $310.585 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 10 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 31 | $290.575 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $311.37 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 42 | $310.56 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 10 | $297.29 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 31 | $290.575 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $311.51 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 20 | $310.62 | Automatic Execution |
11:15:30 - 22-May-26 |
| Buy* | 30 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 31 | $290.575 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 13 | $311.57 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 72 | $297.43 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 9 | $290.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $311.57 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 35 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 61 | $311.57 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 92 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 22 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 5 | $289.09 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $311.57 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 50 | $297.09 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 95 | $289.09 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $311.68 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 60 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 52 | $297.54 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 17 | $291.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 28 | $311.73 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 31 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 155 | $291.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 32 | $311.73 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 9 | $310.53 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 33 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 5 | $291.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 48 | $311.73 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 10 | $310.675 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 52 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $291.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 47 | $311.73 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 22 | $297.13 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 34 | $291.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 150 | $311.80 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 26 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 50 | $291.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $311.77 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 26 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 9 | $290.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $311.81 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 50 | $297.10 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 6 | $290.03 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $311.835 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 35 | $297.08 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $290.03 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $311.72 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 50 | $297.10 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 2 | $289.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 60 | $311.77 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 22 | $297.18 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $289.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $311.74 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 121 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 8 | $289.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $311.77 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 10 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 6 | $289.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 120 | $311.77 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 22 | $297.18 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 12 | $289.07 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $311.78 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 1 | $290.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $311.81 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $289.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $311.835 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 4 | $298.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 43 | $289.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $311.74 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 20 | $297.99 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $289.26 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 120 | $311.77 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 40 | $297.99 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 10 | $289.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $311.79 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $297.94 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 3 | $289.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $311.835 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $297.51 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 25 | $290.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.76 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 16 | $290.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $311.75 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 36 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 5 | $290.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.75 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 83 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $289.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 338 | $311.75 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 68 | $289.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $311.79 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1,000 | $297.17 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 32 | $289.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 662 | $311.75 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 48 | $297.45 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 68 | $289.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $311.77 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 100 | $297.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 5 | $289.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 54 | $311.80 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 100 | $297.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 20 | $289.415 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $311.83 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 1 | $297.14 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 7 | $289.415 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $311.83 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1 | $297.44 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $289.09 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $311.84 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 1 | $297.42 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 4 | $289.75 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 100 | $297.42 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 29 | $289.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $297.42 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 12 | $289.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $297.43 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $290.075 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $289.80 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 49 | $289.94 | Ordinary |
09:29:29 - 22-May-26 |
| Sell* | 1 | $289.12 | Ordinary |
09:29:20 - 22-May-26 |
| Sell* | 5 | $289.69 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 20 | $289.01 | Ordinary |
09:28:43 - 22-May-26 |
| Sell* | 2 | $289.05 | Ordinary |
09:28:35 - 22-May-26 |
| Sell* | 19 | $289.13 | Ordinary |
09:28:35 - 22-May-26 |
| Sell* | 6 | $289.13 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 87 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 50 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.13 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 100 | $289.04 | Ordinary |
09:28:28 - 22-May-26 |
| Sell* | 1 | $288.70 | Ordinary |
09:28:05 - 22-May-26 |
| Buy* | 25 | $288.90 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 90 | $288.83 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $288.83 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $289.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $289.01 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $289.29 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $289.29 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 42 | $290.01 | Ordinary |
09:27:55 - 22-May-26 |
| Buy* | 49 | $290.01 | Ordinary |
09:27:53 - 22-May-26 |
| Buy* | 1 | $290.01 | Ordinary |
09:27:53 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $289.69 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $289.69 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $289.68 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 3 | $290.45 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 19 | $290.00 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 16 | $290.00 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 19 | $289.99 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 22 | $289.99 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 28 | $289.95 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 36 | $289.95 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 36 | $289.95 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 3 | $289.95 | Ordinary |
09:27:28 - 22-May-26 |
| Buy* | 3 | $289.95 | Ordinary |
09:27:26 - 22-May-26 |
| Buy* | 1 | $289.96 | Ordinary |
09:27:21 - 22-May-26 |
| Buy* | 2 | $289.98 | Ordinary |
09:27:21 - 22-May-26 |
| Sell* | 1 | $289.75 | Ordinary |
09:27:15 - 22-May-26 |
| Sell* | 1 | $289.56 | Ordinary |
09:26:30 - 22-May-26 |
| Sell* | 17 | $289.69 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 1 | $289.81 | Ordinary |
09:25:45 - 22-May-26 |
| Sell* | 10 | $289.88 | Ordinary |
09:25:42 - 22-May-26 |
| Sell* | 1 | $289.95 | Ordinary |
09:25:36 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 50 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 15 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 15 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.07 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
09:24:37 - 22-May-26 |
| Sell* | 3 | $290.26 | Ordinary |
09:24:37 - 22-May-26 |
| Sell* | 4 | $290.40 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 2 | $290.50 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 19 | $290.57 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 2 | $290.57 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 2 | $290.57 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 2 | $290.57 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 1 | $290.67 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 1 | $290.75 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 1 | $290.90 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 20 | $291.00 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 64 | $291.00 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 36 | $291.00 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 49 | $291.01 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 5 | $291.01 | Ordinary |
09:24:22 - 22-May-26 |
| Sell* | 9 | $291.02 | Ordinary |
09:24:22 - 22-May-26 |
| Buy* | 1 | $291.42 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 1 | $291.42 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 1 | $291.42 | Ordinary |
09:24:15 - 22-May-26 |
| Sell* | 1 | $291.02 | Ordinary |
09:23:59 - 22-May-26 |
| Buy* | 10 | $291.76 | Ordinary |
09:22:46 - 22-May-26 |
| Sell* | 23 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 2 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 23 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.36 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 1 | $291.35 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 402 | $291.40 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 98 | $291.40 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 2 | $291.45 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 10 | $291.48 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 11 | $291.52 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 92 | $291.55 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 20 | $291.55 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 2 | $291.55 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 2 | $291.55 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 1 | $291.55 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 5 | $291.99 | Ordinary |
09:22:10 - 22-May-26 |
| Sell* | 10 | $292.02 | Ordinary |
09:22:04 - 22-May-26 |
| Sell* | 1 | $291.59 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 20 | $291.70 | Ordinary |
09:20:56 - 22-May-26 |
| Sell* | 2 | $291.93 | Ordinary |
09:20:30 - 22-May-26 |
| Buy* | 1 | $292.15 | Ordinary |
09:20:20 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 50 | $292.00 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 2 | $292.01 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 50 | $292.07 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 25 | $292.27 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 25 | $292.30 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 25 | $292.33 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 25 | $292.30 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 15 | $292.30 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 10 | $292.35 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 10 | $292.30 | Ordinary |
09:20:18 - 22-May-26 |
| Buy* | 2 | $292.49 | Ordinary |
09:20:10 - 22-May-26 |
| Sell* | 4 | $292.44 | Ordinary |
09:19:52 - 22-May-26 |
| Buy* | 3 | $292.66 | Ordinary |
09:19:35 - 22-May-26 |
| Sell* | 1 | $292.43 | Ordinary |
09:19:13 - 22-May-26 |
| Sell* | 36 | $292.42 | Ordinary |
09:19:13 - 22-May-26 |
| Buy* | 9 | $292.77 | Ordinary |
09:18:55 - 22-May-26 |
| Buy* | 3 | $292.83 | Ordinary |
09:18:46 - 22-May-26 |
| Buy* | 20 | $292.83 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 1 | $292.38 | Ordinary |
09:17:48 - 22-May-26 |
| Buy* | 1 | $292.48 | Ordinary |
09:17:48 - 22-May-26 |
| Buy* | 10 | $292.80 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 5 | $292.75 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 1 | $292.70 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 12 | $292.50 | Ordinary |
09:16:45 - 22-May-26 |
| Buy* | 3 | $292.50 | Ordinary |
09:16:43 - 22-May-26 |
| Buy* | 6 | $292.62 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 6 | $292.63 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 25 | $292.50 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 10 | $292.58 | Ordinary |
09:16:09 - 22-May-26 |
| Buy* | 3 | $292.47 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 10 | $292.40 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 400 | $292.30 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 50 | $292.29 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 100 | $292.24 | Ordinary |
09:15:20 - 22-May-26 |
| Buy* | 50 | $292.24 | Ordinary |
09:15:20 - 22-May-26 |
| Sell* | 25 | $292.00 | Ordinary |
09:15:13 - 22-May-26 |
| Sell* | 16 | $292.21 | Ordinary |
09:14:53 - 22-May-26 |
| Sell* | 3 | $291.69 | Ordinary |
09:14:34 - 22-May-26 |
| Buy* | 9 | $292.24 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 91 | $292.20 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 9 | $292.20 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 75 | $292.13 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 15 | $292.10 | Ordinary |
09:13:51 - 22-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
09:13:51 - 22-May-26 |
| Sell* | 15 | $291.93 | Ordinary |
09:13:44 - 22-May-26 |
| Sell* | 3 | $291.86 | Ordinary |
09:13:25 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:12:08 - 22-May-26 |
| Sell* | 10 | $292.02 | Ordinary |
09:12:08 - 22-May-26 |
| Sell* | 10 | $292.03 | Ordinary |
09:12:08 - 22-May-26 |
| Sell* | 11 | $292.03 | Ordinary |
09:12:08 - 22-May-26 |
| Sell* | 3 | $292.50 | Ordinary |
09:10:51 - 22-May-26 |
| Buy* | 2 | $292.50 | Ordinary |
09:10:51 - 22-May-26 |
| Buy* | 2 | $292.49 | Ordinary |
09:10:48 - 22-May-26 |
| Buy* | 5 | $292.44 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 1 | $291.82 | Ordinary |
09:09:53 - 22-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 1 | $291.13 | Ordinary |
09:09:26 - 22-May-26 |
| Sell* | 25 | $291.12 | Ordinary |
09:09:22 - 22-May-26 |
| Sell* | 1 | $291.13 | Ordinary |
09:08:36 - 22-May-26 |
| Buy* | 15 | $291.43 | Ordinary |
09:08:21 - 22-May-26 |
| Buy* | 10 | $291.33 | Ordinary |
09:08:21 - 22-May-26 |
| Sell* | 8 | $291.25 | Ordinary |
09:08:05 - 22-May-26 |
| Sell* | 8 | $291.24 | Ordinary |
09:08:05 - 22-May-26 |
| Sell* | 25 | $290.90 | Ordinary |
09:07:38 - 22-May-26 |
| Sell* | 19 | $291.00 | Ordinary |
09:07:34 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:07:34 - 22-May-26 |
| Sell* | 50 | $291.00 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 14 | $291.00 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 6 | $291.00 | Ordinary |
09:07:08 - 22-May-26 |
| Sell* | 80 | $291.00 | Ordinary |
09:06:23 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 100 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 150 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 15 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 22 | $291.00 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 30 | $291.03 | Ordinary |
09:06:15 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
09:06:05 - 22-May-26 |
| Sell* | 40 | $291.01 | Ordinary |
09:06:05 - 22-May-26 |
| Sell* | 4 | $291.01 | Ordinary |
09:06:05 - 22-May-26 |
| Sell* | 10 | $291.10 | Ordinary |
09:06:05 - 22-May-26 |
| Sell* | 2 | $291.18 | Ordinary |
09:05:22 - 22-May-26 |
| Buy* | 3 | $291.34 | Ordinary |
09:05:14 - 22-May-26 |
| Buy* | 1 | $291.35 | Ordinary |
09:05:13 - 22-May-26 |
| Buy* | 9 | $291.36 | Ordinary |
09:05:11 - 22-May-26 |
| Sell* | 1 | $291.38 | Ordinary |
09:04:50 - 22-May-26 |
| Sell* | 1 | $291.38 | Ordinary |
09:04:50 - 22-May-26 |
| Buy* | 4 | $291.63 | Ordinary |
09:04:12 - 22-May-26 |
| Buy* | 20 | $292.01 | Ordinary |
09:03:37 - 22-May-26 |
| Buy* | 5 | $292.00 | Ordinary |
09:03:37 - 22-May-26 |
| Buy* | 39 | $292.01 | Ordinary |
09:03:37 - 22-May-26 |
| Buy* | 1 | $292.44 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 3 | $292.34 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 1 | $292.39 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 200 | $292.00 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 13 | $292.00 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 199 | $292.00 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 114 | $292.00 | Ordinary |
09:03:17 - 22-May-26 |
| Buy* | 10 | $291.59 | Ordinary |
09:02:57 - 22-May-26 |
| Buy* | 35 | $291.67 | Ordinary |
09:02:27 - 22-May-26 |
| Buy* | 15 | $291.58 | Ordinary |
09:02:27 - 22-May-26 |
| Sell* | 1 | $291.22 | Ordinary |
09:02:26 - 22-May-26 |
| Sell* | 1 | $291.25 | Ordinary |
09:02:26 - 22-May-26 |
| Sell* | 1 | $291.38 | Ordinary |
09:02:25 - 22-May-26 |
| Sell* | 1 | $291.38 | Ordinary |
09:02:22 - 22-May-26 |
| Sell* | 50 | $291.20 | Ordinary |
09:01:50 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
09:01:49 - 22-May-26 |
| Sell* | 50 | $291.20 | Ordinary |
09:01:47 - 22-May-26 |
| Sell* | 10 | $291.68 | Ordinary |
09:01:45 - 22-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
09:01:45 - 22-May-26 |
| Sell* | 46 | $292.00 | Ordinary |
09:01:32 - 22-May-26 |
| Sell* | 10 | $291.95 | Ordinary |
09:01:31 - 22-May-26 |
| Sell* | 10 | $292.10 | Ordinary |
09:01:27 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 4 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 450 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 50 | $292.00 | Ordinary |
09:01:16 - 22-May-26 |
| Sell* | 5 | $292.12 | Ordinary |
09:01:11 - 22-May-26 |
| Buy* | 61 | $292.60 | Ordinary |
09:01:06 - 22-May-26 |
| Buy* | 15 | $292.54 | Ordinary |
09:01:06 - 22-May-26 |
| Sell* | 15 | $292.01 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 10 | $292.03 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 14 | $292.09 | Ordinary |
09:00:53 - 22-May-26 |
| Buy* | 14 | $292.10 | Ordinary |
09:00:53 - 22-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
09:00:53 - 22-May-26 |
| Sell* | 10 | $292.12 | Ordinary |
09:00:53 - 22-May-26 |
| Buy* | 1 | $292.42 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 3 | $292.42 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 2 | $292.29 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 50 | $292.50 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 50 | $292.50 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 60 | $292.50 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 2 | $292.57 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 48 | $292.58 | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 110 | $292.70 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 15 | $292.62 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 2 | $292.58 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 25 | $292.84 | Ordinary |
09:00:23 - 22-May-26 |
| Sell* | 25 | $292.84 | Ordinary |
09:00:20 - 22-May-26 |
| Buy* | 15 | $293.00 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 20 | $292.95 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 15 | $292.95 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 50 | $292.95 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 15 | $292.95 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 10 | $292.98 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 10 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 20 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 22 | $293.00 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 25 | $293.20 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 3 | $293.23 | Ordinary |
08:58:40 - 22-May-26 |
| Sell* | 15 | $293.07 | Ordinary |
08:58:40 - 22-May-26 |
| Sell* | 1 | $293.30 | Ordinary |
08:58:25 - 22-May-26 |
| Sell* | 25 | $293.26 | Ordinary |
08:58:05 - 22-May-26 |
| Sell* | 1 | $293.28 | Ordinary |
08:57:49 - 22-May-26 |
| Buy* | 31 | $293.35 | Ordinary |
08:57:49 - 22-May-26 |
| Sell* | 50 | $293.50 | Ordinary |
08:57:31 - 22-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:57:31 - 22-May-26 |
| Sell* | 15 | $293.57 | Ordinary |
08:57:29 - 22-May-26 |
| Sell* | 15 | $293.61 | Ordinary |
08:57:29 - 22-May-26 |
| Sell* | 10 | $293.27 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 1 | $293.48 | Ordinary |
08:55:41 - 22-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:55:41 - 22-May-26 |
| Sell* | 25 | $293.76 | Ordinary |
08:55:07 - 22-May-26 |
| Buy* | 10 | $293.90 | Ordinary |
08:55:05 - 22-May-26 |
| Buy* | 5 | $294.00 | Ordinary |
08:55:04 - 22-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:55:04 - 22-May-26 |
| Buy* | 6 | $293.96 | Ordinary |
08:55:04 - 22-May-26 |
| Sell* | 60 | $293.55 | Ordinary |
08:54:55 - 22-May-26 |
| Sell* | 20 | $293.53 | Ordinary |
08:54:55 - 22-May-26 |
| Buy* | 50 | $293.53 | Ordinary |
08:54:27 - 22-May-26 |
| Buy* | 5 | $293.50 | Ordinary |
08:54:25 - 22-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
08:54:25 - 22-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
08:54:11 - 22-May-26 |
| Buy* | 1 | $293.38 | Ordinary |
08:54:04 - 22-May-26 |
| Buy* | 4 | $293.26 | Ordinary |
08:53:51 - 22-May-26 |
| Buy* | 50 | $293.37 | Ordinary |
08:53:51 - 22-May-26 |
| Sell* | 50 | $293.10 | Ordinary |
08:53:10 - 22-May-26 |
| Sell* | 4 | $293.23 | Ordinary |
08:53:10 - 22-May-26 |
| Buy* | 1 | $293.42 | Ordinary |
08:53:10 - 22-May-26 |
| Buy* | 1 | $293.37 | Ordinary |
08:53:10 - 22-May-26 |
| Sell* | 4 | $293.13 | Ordinary |
08:52:55 - 22-May-26 |
| Buy* | 8 | $293.00 | Ordinary |
08:52:02 - 22-May-26 |
| Sell* | 341 | $292.25 | Ordinary |
08:51:31 - 22-May-26 |
| Buy* | 20 | $292.10 | Ordinary |
08:51:02 - 22-May-26 |
| Sell* | 65 | $292.08 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 15 | $292.09 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 10 | $292.10 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 10 | $292.12 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 5 | $292.60 | Ordinary |
08:50:17 - 22-May-26 |
| Buy* | 7 | $292.50 | Ordinary |
08:49:55 - 22-May-26 |
| Sell* | 100 | $292.48 | Ordinary |
08:49:50 - 22-May-26 |
| Sell* | 10 | $292.50 | Ordinary |
08:49:50 - 22-May-26 |
| Sell* | 100 | $292.51 | Ordinary |
08:49:50 - 22-May-26 |
| Buy* | 1 | $292.83 | Ordinary |
08:49:01 - 22-May-26 |
| Sell* | 49 | $292.53 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 50 | $292.01 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 6 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 40 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 60 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 90 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 50 | $292.06 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $292.11 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $292.13 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $292.29 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 50 | $292.33 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 100 | $293.02 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 9 | $293.01 | Ordinary |
08:48:52 - 22-May-26 |
| Sell* | 10 | $293.09 | Ordinary |
08:48:40 - 22-May-26 |
| Buy* | 10 | $293.50 | Ordinary |
08:48:10 - 22-May-26 |
| Buy* | 42 | $293.50 | Ordinary |
08:48:10 - 22-May-26 |
| Buy* | 4 | $293.50 | Ordinary |
08:48:10 - 22-May-26 |
| Buy* | 1 | $293.42 | Ordinary |
08:47:53 - 22-May-26 |
| Buy* | 5 | $293.25 | Ordinary |
08:47:40 - 22-May-26 |
| Buy* | 10 | $292.88 | Ordinary |
08:46:48 - 22-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
08:46:41 - 22-May-26 |
| Sell* | 100 | $292.63 | Ordinary |
08:46:24 - 22-May-26 |
| Sell* | 6 | $292.07 | Ordinary |
08:44:00 - 22-May-26 |
| Sell* | 6 | $292.11 | Ordinary |
08:43:57 - 22-May-26 |
| Sell* | 5 | $292.11 | Ordinary |
08:43:56 - 22-May-26 |
| Sell* | 1 | $292.13 | Ordinary |
08:43:56 - 22-May-26 |
| Sell* | 4 | $292.50 | Ordinary |
08:43:56 - 22-May-26 |
| Sell* | 200 | $292.76 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 1 | $292.78 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 13 | $292.83 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 25 | $292.84 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 11 | $293.00 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 1 | $293.10 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 1 | $293.36 | Ordinary |
08:42:34 - 22-May-26 |
| Buy* | 10 | $293.24 | Ordinary |
08:42:31 - 22-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
08:42:04 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:41:56 - 22-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:41:56 - 22-May-26 |
| Sell* | 15 | $293.07 | Ordinary |
08:41:33 - 22-May-26 |
| Sell* | 15 | $293.10 | Ordinary |
08:41:33 - 22-May-26 |
| Sell* | 10 | $293.14 | Ordinary |
08:41:33 - 22-May-26 |
| Buy* | 2 | $293.23 | Ordinary |
08:41:04 - 22-May-26 |
| Buy* | 30 | $293.00 | Ordinary |
08:40:44 - 22-May-26 |
| Buy* | 20 | $293.00 | Ordinary |
08:40:44 - 22-May-26 |
| Buy* | 50 | $293.00 | Ordinary |
08:40:22 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:40:22 - 22-May-26 |
| Buy* | 107 | $293.00 | Ordinary |
08:40:22 - 22-May-26 |
| Buy* | 97 | $293.00 | Ordinary |
08:40:22 - 22-May-26 |
| Buy* | 100 | $293.00 | Ordinary |
08:40:22 - 22-May-26 |
| Buy* | 4 | $292.96 | Ordinary |
08:40:17 - 22-May-26 |
| Buy* | 3 | $292.96 | Ordinary |
08:40:17 - 22-May-26 |
| Sell* | 42 | $292.85 | Ordinary |
08:40:01 - 22-May-26 |
| Sell* | 42 | $292.85 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 1 | $292.95 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 4 | $292.80 | Ordinary |
08:39:42 - 22-May-26 |
| Buy* | 96 | $292.78 | Ordinary |
08:39:42 - 22-May-26 |
| Buy* | 4 | $292.78 | Ordinary |
08:39:42 - 22-May-26 |
| Sell* | 1 | $292.74 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 77 | $292.74 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 1 | $292.75 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 11 | $292.74 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 99 | $292.74 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 21 | $292.50 | Ordinary |
08:39:31 - 22-May-26 |
| Sell* | 11 | $292.50 | Ordinary |
08:39:31 - 22-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
08:39:31 - 22-May-26 |
| Buy* | 16 | $292.725 | Ordinary |
08:39:31 - 22-May-26 |
| Buy* | 1 | $292.80 | Ordinary |
08:39:21 - 22-May-26 |
| Buy* | 5 | $292.80 | Ordinary |
08:39:11 - 22-May-26 |
| Buy* | 25 | $292.705 | Ordinary |
08:38:52 - 22-May-26 |
| Buy* | 1 | $292.78 | Ordinary |
08:38:46 - 22-May-26 |
| Sell* | 60 | $292.48 | Ordinary |
08:38:25 - 22-May-26 |
| Sell* | 50 | $292.50 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 110 | $292.705 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 60 | $292.68 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 1 | $292.60 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 1 | $292.48 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 48 | $292.48 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 2 | $292.48 | Ordinary |
08:38:20 - 22-May-26 |
| Buy* | 10 | $292.46 | Ordinary |
08:37:17 - 22-May-26 |
| Buy* | 15 | $292.35 | Ordinary |
08:37:17 - 22-May-26 |
| Buy* | 1 | $292.40 | Ordinary |
08:37:02 - 22-May-26 |
| Buy* | 16 | $292.00 | Ordinary |
08:36:59 - 22-May-26 |
| Buy* | 7 | $291.89 | Ordinary |
08:36:51 - 22-May-26 |
| Buy* | 43 | $291.89 | Ordinary |
08:36:39 - 22-May-26 |
| Sell* | 2 | $292.01 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 15 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 50 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 50 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 25 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 25 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 5 | $292.20 | Ordinary |
08:35:23 - 22-May-26 |
| Buy* | 11 | $292.20 | Ordinary |
08:35:23 - 22-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
08:35:16 - 22-May-26 |
| Sell* | 43 | $292.40 | Ordinary |
08:34:44 - 22-May-26 |
| Sell* | 57 | $292.40 | Ordinary |
08:34:44 - 22-May-26 |
| Buy* | 10 | $292.49 | Ordinary |
08:34:20 - 22-May-26 |
| Sell* | 25 | $292.50 | Ordinary |
08:34:17 - 22-May-26 |
| Sell* | 24 | $292.50 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 4 | $292.50 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 9 | $292.41 | Ordinary |
08:33:46 - 22-May-26 |
| Buy* | 138 | $292.20 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 32 | $292.20 | Ordinary |
08:33:32 - 22-May-26 |
| Sell* | 15 | $292.25 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 6 | $292.41 | Ordinary |
08:33:29 - 22-May-26 |
| Buy* | 1 | $292.30 | Ordinary |
08:33:29 - 22-May-26 |
| Buy* | 4 | $292.25 | Ordinary |
08:33:26 - 22-May-26 |
| Buy* | 1 | $292.25 | Ordinary |
08:33:15 - 22-May-26 |
| Buy* | 4 | $292.23 | Ordinary |
08:33:15 - 22-May-26 |
| Buy* | 147 | $292.00 | Ordinary |
08:32:47 - 22-May-26 |
| Buy* | 23 | $292.00 | Ordinary |
08:32:46 - 22-May-26 |
| Sell* | 1 | $291.78 | Ordinary |
08:32:34 - 22-May-26 |
| Buy* | 20 | $291.81 | Ordinary |
08:32:34 - 22-May-26 |
| Buy* | 9 | $291.80 | Ordinary |
08:32:34 - 22-May-26 |
| Buy* | 11 | $291.80 | Ordinary |
08:32:29 - 22-May-26 |
| Buy* | 25 | $291.79 | Ordinary |
08:32:23 - 22-May-26 |
| Buy* | 4 | $291.79 | Ordinary |
08:32:23 - 22-May-26 |
| Buy* | 17 | $291.69 | Ordinary |
08:32:23 - 22-May-26 |
| Buy* | 25 | $291.69 | Ordinary |
08:32:19 - 22-May-26 |
| Buy* | 25 | $291.69 | Ordinary |
08:32:12 - 22-May-26 |
| Buy* | 25 | $291.69 | Ordinary |
08:32:12 - 22-May-26 |
| Buy* | 25 | $291.69 | Ordinary |
08:32:12 - 22-May-26 |
| Buy* | 6 | $291.81 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 10 | $291.71 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 75 | $291.30 | Ordinary |
08:31:46 - 22-May-26 |
| Sell* | 75 | $291.28 | Ordinary |
08:31:46 - 22-May-26 |
| Buy* | 4 | $291.30 | Ordinary |
08:31:46 - 22-May-26 |
| Buy* | 15 | $291.23 | Ordinary |
08:31:46 - 22-May-26 |
| Buy* | 10 | $291.31 | Ordinary |
08:31:46 - 22-May-26 |
| Buy* | 7 | $291.94 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 6 | $291.94 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 8 | $291.94 | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 6 | $291.51 | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 5 | $291.53 | Ordinary |
08:31:40 - 22-May-26 |
| Buy* | 9 | $291.94 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 8 | $291.94 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 8 | $291.94 | Ordinary |
08:31:38 - 22-May-26 |
| Sell* | 10 | $291.41 | Ordinary |
08:30:52 - 22-May-26 |
| Sell* | 20 | $291.50 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 3 | $291.50 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 2 | $291.50 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 20 | $291.50 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 10 | $291.50 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 1 | $291.52 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 1 | $291.52 | Ordinary |
08:30:38 - 22-May-26 |
| Sell* | 10 | $291.75 | Ordinary |
08:30:34 - 22-May-26 |
| Buy* | 1 | $291.80 | Ordinary |
08:30:06 - 22-May-26 |
| Buy* | 25 | $291.76 | Ordinary |
08:29:58 - 22-May-26 |
| Buy* | 25 | $291.76 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 10 | $291.80 | Ordinary |
08:29:21 - 22-May-26 |
| Buy* | 8 | $291.75 | Ordinary |
08:28:30 - 22-May-26 |
| Buy* | 15 | $291.71 | Ordinary |
08:28:30 - 22-May-26 |
| Sell* | 1 | $291.25 | Ordinary |
08:28:22 - 22-May-26 |
| Buy* | 19 | $291.31 | Ordinary |
08:28:12 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 100 | $291.50 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 5 | $291.50 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 300 | $291.60 | Ordinary |
08:27:54 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:27:17 - 22-May-26 |
| Sell* | 2 | $291.55 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 100 | $291.63 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 1 | $291.71 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 4 | $291.75 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 5 | $291.77 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 10 | $292.01 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 10 | $292.03 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 15 | $292.05 | Ordinary |
08:26:31 - 22-May-26 |
| Buy* | 1 | $292.30 | Ordinary |
08:26:22 - 22-May-26 |
| Buy* | 1 | $292.30 | Ordinary |
08:26:09 - 22-May-26 |
| Buy* | 2 | $292.30 | Ordinary |
08:25:33 - 22-May-26 |
| Buy* | 1 | $292.06 | Ordinary |
08:25:31 - 22-May-26 |
| Buy* | 5 | $292.30 | Ordinary |
08:25:03 - 22-May-26 |
| Buy* | 25 | $292.00 | Ordinary |
08:24:44 - 22-May-26 |
| Buy* | 10 | $292.13 | Ordinary |
08:24:32 - 22-May-26 |
| Buy* | 1 | $292.03 | Ordinary |
08:23:59 - 22-May-26 |
| Sell* | 7 | $291.94 | Ordinary |
08:23:25 - 22-May-26 |
| Sell* | 10 | $291.72 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $291.75 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:22:42 - 22-May-26 |
| Sell* | 2 | $292.18 | Ordinary |
08:22:40 - 22-May-26 |
| Sell* | 10 | $292.16 | Ordinary |
08:22:38 - 22-May-26 |
| Sell* | 2 | $292.18 | Ordinary |
08:22:38 - 22-May-26 |
| Unknown* | 15 | $292.39 | Ordinary |
08:22:28 - 22-May-26 |
| Buy* | 5 | $292.50 | Ordinary |
08:22:27 - 22-May-26 |
| Buy* | 4 | $292.25 | Ordinary |
08:22:15 - 22-May-26 |
| Buy* | 10 | $292.10 | Ordinary |
08:22:13 - 22-May-26 |
| Buy* | 15 | $292.10 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 25 | $292.10 | Ordinary |
08:22:12 - 22-May-26 |
| Buy* | 50 | $292.17 | Ordinary |
08:21:44 - 22-May-26 |
| Buy* | 8 | $292.00 | Ordinary |
08:21:23 - 22-May-26 |
| Buy* | 2 | $292.00 | Ordinary |
08:21:23 - 22-May-26 |
| Buy* | 20 | $292.00 | Ordinary |
08:21:23 - 22-May-26 |
| Buy* | 3 | $291.74 | Ordinary |
08:21:17 - 22-May-26 |
| Buy* | 7 | $291.78 | Ordinary |
08:20:49 - 22-May-26 |
| Buy* | 1 | $291.77 | Ordinary |
08:19:52 - 22-May-26 |
| Sell* | 36 | $291.14 | Ordinary |
08:19:42 - 22-May-26 |
| Sell* | 1 | $291.14 | Ordinary |
08:19:42 - 22-May-26 |
| Buy* | 1 | $291.84 | Ordinary |
08:19:42 - 22-May-26 |
| Buy* | 1 | $291.20 | Ordinary |
08:19:23 - 22-May-26 |
| Buy* | 6 | $290.78 | Ordinary |
08:18:50 - 22-May-26 |
| Sell* | 1 | $290.75 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 1 | $290.75 | Ordinary |
08:18:47 - 22-May-26 |
| Buy* | 2 | $291.08 | Ordinary |
08:18:20 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 50 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 2 | $291.07 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 1 | $290.95 | Ordinary |
08:18:09 - 22-May-26 |
| Buy* | 99 | $290.94 | Ordinary |
08:18:09 - 22-May-26 |
| Buy* | 1 | $290.94 | Ordinary |
08:18:09 - 22-May-26 |
| Sell* | 13 | $290.96 | Ordinary |
08:17:11 - 22-May-26 |
| Buy* | 13 | $291.00 | Ordinary |
08:17:11 - 22-May-26 |
| Sell* | 1 | $290.85 | Ordinary |
08:17:06 - 22-May-26 |
| Sell* | 15 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 22 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 20 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 4 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 231 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 10 | $291.00 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 1 | $291.05 | Ordinary |
08:16:55 - 22-May-26 |
| Sell* | 3 | $291.17 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 42 | $291.50 | Ordinary |
08:16:02 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
08:16:02 - 22-May-26 |
| Sell* | 1 | $291.85 | Ordinary |
08:16:02 - 22-May-26 |
| Sell* | 3 | $292.00 | Ordinary |
08:16:01 - 22-May-26 |
| Buy* | 60 | $292.82 | Ordinary |
08:15:39 - 22-May-26 |
| Sell* | 25 | $292.16 | Ordinary |
08:15:31 - 22-May-26 |
| Buy* | 2 | $292.60 | Ordinary |
08:15:18 - 22-May-26 |
| Buy* | 1 | $292.60 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 2 | $292.94 | Ordinary |
08:14:46 - 22-May-26 |
| Buy* | 25 | $292.49 | Ordinary |
08:14:41 - 22-May-26 |
| Sell* | 50 | $292.21 | Ordinary |
08:14:34 - 22-May-26 |
| Buy* | 50 | $292.96 | Ordinary |
08:14:16 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 25 | $293.00 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 50 | $292.94 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 1 | $292.90 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 6 | $292.80 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 18 | $292.80 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 9 | $292.74 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 42 | $292.50 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 30 | $292.49 | Ordinary |
08:13:48 - 22-May-26 |
| Buy* | 1 | $292.49 | Ordinary |
08:13:48 - 22-May-26 |
| Sell* | 1 | $292.47 | Ordinary |
08:13:39 - 22-May-26 |
| Buy* | 2 | $292.49 | Ordinary |
08:13:38 - 22-May-26 |
| Sell* | 50 | $291.67 | Ordinary |
08:13:31 - 22-May-26 |
| Sell* | 50 | $291.68 | Ordinary |
08:13:31 - 22-May-26 |
| Buy* | 3 | $292.50 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 5 | $292.50 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 994 | $292.00 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 146 | $292.00 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 3 | $292.00 | Ordinary |
08:13:20 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
08:13:01 - 22-May-26 |
| Buy* | 5 | $292.00 | Ordinary |
08:12:57 - 22-May-26 |
| Buy* | 47 | $292.68 | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 50 | $292.57 | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 20 | $291.70 | Ordinary |
08:12:39 - 22-May-26 |
| Sell* | 1 | $291.40 | Ordinary |
08:12:37 - 22-May-26 |
| Sell* | 1 | $291.73 | Ordinary |
08:12:37 - 22-May-26 |
| Sell* | 10 | $291.40 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 15 | $291.22 | Ordinary |
08:12:29 - 22-May-26 |
| Sell* | 25 | $291.31 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 15 | $290.83 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 81 | $290.76 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 1 | $290.70 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 50 | $290.66 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 42 | $290.56 | Ordinary |
08:12:24 - 22-May-26 |
| Sell* | 75 | $289.98 | Ordinary |
08:12:24 - 22-May-26 |
| Sell* | 15 | $289.97 | Ordinary |
08:12:24 - 22-May-26 |
| Sell* | 2 | $289.94 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 4 | $289.94 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 2 | $289.89 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 4 | $289.94 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 4 | $289.87 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 46 | $289.87 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 1 | $289.92 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 8 | $290.00 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 15 | $290.00 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $289.92 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 10 | $289.84 | Ordinary |
08:11:21 - 22-May-26 |
| Buy* | 10 | $289.79 | Ordinary |
08:10:59 - 22-May-26 |
| Buy* | 53 | $289.79 | Ordinary |
08:10:59 - 22-May-26 |
| Buy* | 10 | $289.76 | Ordinary |
08:10:59 - 22-May-26 |
| Buy* | 50 | $289.75 | Ordinary |
08:10:59 - 22-May-26 |
| Sell* | 5 | $289.64 | Ordinary |
08:10:49 - 22-May-26 |
| Sell* | 10 | $289.70 | Ordinary |
08:10:49 - 22-May-26 |
| Sell* | 1 | $289.75 | Ordinary |
08:10:49 - 22-May-26 |
| Sell* | 75 | $289.90 | Ordinary |
08:10:49 - 22-May-26 |
| Sell* | 25 | $289.98 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $289.91 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 200 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 50 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 19 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 50 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 70 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 109 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 25 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 25 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 89 | $290.01 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 3 | $290.01 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 1 | $290.10 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 34 | $290.10 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 74 | $290.11 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 1 | $290.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 300 | $290.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 21 | $290.20 | Ordinary |
08:09:55 - 22-May-26 |
| Buy* | 4 | $290.30 | Ordinary |
08:09:09 - 22-May-26 |
| Buy* | 42 | $290.31 | Ordinary |
08:09:08 - 22-May-26 |
| Sell* | 42 | $290.27 | Ordinary |
08:09:08 - 22-May-26 |
| Buy* | 10 | $290.31 | Ordinary |
08:09:08 - 22-May-26 |
| Sell* | 5 | $290.24 | Ordinary |
08:08:55 - 22-May-26 |
| Sell* | 5 | $290.30 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 1 | $290.33 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 5 | $290.50 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 2 | $290.50 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 2 | $290.50 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 83 | $290.50 | Ordinary |
08:07:49 - 22-May-26 |
| Sell* | 2 | $290.80 | Ordinary |
08:07:28 - 22-May-26 |
| Sell* | 2 | $290.81 | Ordinary |
08:07:21 - 22-May-26 |
| Sell* | 164 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 36 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 11 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 1 | $291.16 | Ordinary |
08:07:09 - 22-May-26 |
| Buy* | 15 | $291.30 | Ordinary |
08:07:07 - 22-May-26 |
| Buy* | 3 | $291.30 | Ordinary |
08:07:07 - 22-May-26 |
| Buy* | 15 | $291.29 | Ordinary |
08:07:07 - 22-May-26 |
| Sell* | 5 | $291.19 | Ordinary |
08:07:05 - 22-May-26 |
| Buy* | 5 | $291.20 | Ordinary |
08:07:05 - 22-May-26 |
| Sell* | 2 | $291.50 | Ordinary |
08:06:34 - 22-May-26 |
| Sell* | 2 | $291.50 | Ordinary |
08:06:34 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
08:06:34 - 22-May-26 |
| Sell* | 1 | $291.65 | Ordinary |
08:06:34 - 22-May-26 |
| Sell* | 5 | $291.68 | Ordinary |
08:06:34 - 22-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
08:06:17 - 22-May-26 |
| Sell* | 35 | $291.72 | Ordinary |
08:06:17 - 22-May-26 |
| Sell* | 7 | $291.80 | Ordinary |
08:06:12 - 22-May-26 |
| Sell* | 50 | $291.80 | Ordinary |
08:06:12 - 22-May-26 |
| Sell* | 1 | $291.80 | Ordinary |
08:06:12 - 22-May-26 |
| Sell* | 5 | $291.88 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 5 | $291.90 | Ordinary |
08:06:11 - 22-May-26 |
| Buy* | 2 | $292.09 | Ordinary |
08:06:05 - 22-May-26 |
| Sell* | 9 | $292.15 | Ordinary |
08:06:05 - 22-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:05:43 - 22-May-26 |
| Buy* | 3 | $292.68 | Ordinary |
08:04:35 - 22-May-26 |
| Buy* | 15 | $292.55 | Ordinary |
08:04:00 - 22-May-26 |
| Buy* | 1 | $292.55 | Ordinary |
08:04:00 - 22-May-26 |
| Buy* | 10 | $292.51 | Ordinary |
08:04:00 - 22-May-26 |
| Buy* | 100 | $292.47 | Ordinary |
08:04:00 - 22-May-26 |
| Buy* | 75 | $292.42 | Ordinary |
08:04:00 - 22-May-26 |
| Sell* | 12 | $292.22 | Ordinary |
08:03:46 - 22-May-26 |
| Sell* | 6 | $291.76 | Ordinary |
08:02:52 - 22-May-26 |
| Sell* | 20 | $291.80 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 2 | $291.80 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 51 | $292.05 | Ordinary |
08:01:49 - 22-May-26 |
| Buy* | 15 | $292.01 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 15 | $292.01 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 15 | $292.00 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 30 | $292.00 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 25 | $292.00 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 30 | $292.00 | Ordinary |
08:01:35 - 22-May-26 |
| Sell* | 50 | $292.00 | Ordinary |
08:01:27 - 22-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:01:27 - 22-May-26 |
| Buy* | 1 | $292.36 | Ordinary |
08:01:10 - 22-May-26 |
| Buy* | 1 | $292.36 | Ordinary |
08:01:10 - 22-May-26 |
| Sell* | 25 | $292.21 | Ordinary |
08:01:10 - 22-May-26 |
| Sell* | 10 | $292.30 | Ordinary |
08:01:02 - 22-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 19 | $292.39 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 6 | $292.39 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 1 | $292.44 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 1 | $292.45 | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 65 | $292.50 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 34 | $292.50 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 20 | $292.51 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 2 | $292.51 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 50 | $292.52 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 100 | $292.54 | Ordinary |
08:00:23 - 22-May-26 |
| Sell* | 15 | $292.71 | Ordinary |
07:59:21 - 22-May-26 |
| Buy* | 3 | $292.97 | Ordinary |
07:59:16 - 22-May-26 |
| Buy* | 60 | $292.95 | Ordinary |
07:59:09 - 22-May-26 |
| Buy* | 40 | $292.95 | Ordinary |
07:59:09 - 22-May-26 |
| Buy* | 10 | $292.94 | Ordinary |
07:59:09 - 22-May-26 |
| Buy* | 50 | $292.93 | Ordinary |
07:59:09 - 22-May-26 |
| Buy* | 50 | $292.93 | Ordinary |
07:59:09 - 22-May-26 |
| Sell* | 57 | $292.56 | Ordinary |
07:58:56 - 22-May-26 |
| Sell* | 10 | $292.58 | Ordinary |
07:58:56 - 22-May-26 |
| Buy* | 27 | $292.92 | Ordinary |
07:58:15 - 22-May-26 |
| Buy* | 15 | $292.91 | Ordinary |
07:58:15 - 22-May-26 |
| Buy* | 10 | $292.82 | Ordinary |
07:58:15 - 22-May-26 |
| Sell* | 10 | $292.61 | Ordinary |
07:58:14 - 22-May-26 |
| Sell* | 15 | $292.67 | Ordinary |
07:58:13 - 22-May-26 |
| Buy* | 1 | $292.70 | Ordinary |
07:58:11 - 22-May-26 |
| Buy* | 15 | $292.67 | Ordinary |
07:58:11 - 22-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:58:08 - 22-May-26 |
| Buy* | 2 | $292.70 | Ordinary |
07:57:33 - 22-May-26 |
| Buy* | 2 | $292.94 | Ordinary |
07:55:16 - 22-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
07:55:16 - 22-May-26 |
| Buy* | 2 | $292.93 | Ordinary |
07:55:16 - 22-May-26 |
| Buy* | 2 | $292.94 | Ordinary |
07:55:16 - 22-May-26 |
| Buy* | 1 | $292.90 | Ordinary |
07:54:59 - 22-May-26 |
| Sell* | 28 | $292.69 | Ordinary |
07:52:52 - 22-May-26 |
| Sell* | 15 | $292.14 | Ordinary |
07:51:31 - 22-May-26 |
| Sell* | 89 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 6 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 100 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 55 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 5 | $292.10 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 5 | $292.40 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 39 | $292.32 | Ordinary |
07:50:34 - 22-May-26 |
| Sell* | 40 | $292.50 | Ordinary |
07:49:44 - 22-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:49:44 - 22-May-26 |
| Sell* | 18 | $292.50 | Ordinary |
07:49:44 - 22-May-26 |
| Sell* | 3 | $292.51 | Ordinary |
07:49:44 - 22-May-26 |
| Sell* | 20 | $292.60 | Ordinary |
07:49:44 - 22-May-26 |
| Buy* | 25 | $293.03 | Ordinary |
07:49:33 - 22-May-26 |
| Buy* | 25 | $293.03 | Ordinary |
07:49:33 - 22-May-26 |
| Buy* | 22 | $293.03 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 22 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 78 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 50 | $293.00 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 100 | $293.04 | Ordinary |
07:49:33 - 22-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:47:27 - 22-May-26 |
| Sell* | 15 | $293.09 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 16 | $293.85 | Ordinary |
07:47:19 - 22-May-26 |
| Sell* | 10 | $293.21 | Ordinary |
07:47:19 - 22-May-26 |
| Buy* | 29 | $293.05 | Ordinary |
07:47:15 - 22-May-26 |
| Buy* | 1 | $293.05 | Ordinary |
07:47:15 - 22-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 16 | $292.95 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 134 | $292.95 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 6 | $292.94 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 10 | $292.92 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 4 | $292.94 | Ordinary |
07:46:56 - 22-May-26 |
| Buy* | 2 | $292.93 | Ordinary |
07:46:52 - 22-May-26 |
| Buy* | 1 | $292.91 | Ordinary |
07:46:43 - 22-May-26 |
| Sell* | 11 | $292.57 | Ordinary |
07:46:23 - 22-May-26 |
| Sell* | 50 | $292.57 | Ordinary |
07:46:23 - 22-May-26 |
| Sell* | 10 | $292.64 | Ordinary |
07:46:23 - 22-May-26 |
| Sell* | 15 | $292.66 | Ordinary |
07:46:23 - 22-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
07:44:56 - 22-May-26 |
| Buy* | 1 | $292.92 | Ordinary |
07:44:38 - 22-May-26 |
| Buy* | 2 | $292.85 | Ordinary |
07:44:35 - 22-May-26 |
| Buy* | 1 | $292.42 | Ordinary |
07:43:25 - 22-May-26 |
| Buy* | 4 | $292.40 | Ordinary |
07:43:03 - 22-May-26 |
| Sell* | 10 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 5 | $292.34 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 5 | $292.34 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 5 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 25 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 50 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.37 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.42 | Ordinary |
07:42:01 - 22-May-26 |
| Sell* | 10 | $292.42 | Ordinary |
07:41:51 - 22-May-26 |
| Sell* | 10 | $292.42 | Ordinary |
07:41:40 - 22-May-26 |
| Sell* | 34 | $292.85 | Ordinary |
07:40:04 - 22-May-26 |
| Buy* | 9 | $292.99 | Ordinary |
07:39:50 - 22-May-26 |
| Buy* | 1 | $292.92 | Ordinary |
07:39:50 - 22-May-26 |
| Buy* | 15 | $292.89 | Ordinary |
07:39:50 - 22-May-26 |
| Buy* | 25 | $292.65 | Ordinary |
07:39:42 - 22-May-26 |
| Buy* | 7 | $292.65 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.60 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.65 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 22 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.65 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 50 | $292.58 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 50 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.60 | Ordinary |
07:39:42 - 22-May-26 |
| Sell* | 7 | $292.66 | Ordinary |
07:39:42 - 22-May-26 |
| Buy* | 1 | $292.89 | Ordinary |
07:39:32 - 22-May-26 |
| Sell* | 1 | $292.14 | Ordinary |
07:39:16 - 22-May-26 |
| Sell* | 1 | $292.14 | Ordinary |
07:39:16 - 22-May-26 |
| Sell* | 1 | $292.14 | Ordinary |
07:39:16 - 22-May-26 |
| Sell* | 2 | $292.24 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 4 | $292.24 | Ordinary |
07:39:16 - 22-May-26 |
| Sell* | 2 | $292.04 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 5 | $292.33 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 7 | $291.99 | Ordinary |
07:39:11 - 22-May-26 |
| Buy* | 19 | $292.30 | Ordinary |
07:39:06 - 22-May-26 |
| Buy* | 5 | $292.30 | Ordinary |
07:39:06 - 22-May-26 |
| Buy* | 25 | $291.90 | Ordinary |
07:38:32 - 22-May-26 |
| Buy* | 1 | $291.87 | Ordinary |
07:38:27 - 22-May-26 |
| Buy* | 10 | $291.87 | Ordinary |
07:38:27 - 22-May-26 |
| Buy* | 15 | $291.79 | Ordinary |
07:38:27 - 22-May-26 |
| Sell* | 1 | $291.67 | Ordinary |
07:38:22 - 22-May-26 |
| Sell* | 5 | $291.75 | Ordinary |
07:38:13 - 22-May-26 |
| Sell* | 29 | $291.75 | Ordinary |
07:38:13 - 22-May-26 |
| Sell* | 5 | $291.83 | Ordinary |
07:38:13 - 22-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
07:38:00 - 22-May-26 |
| Sell* | 37 | $291.75 | Ordinary |
07:37:12 - 22-May-26 |
| Sell* | 35 | $291.83 | Ordinary |
07:37:12 - 22-May-26 |
| Sell* | 1 | $291.81 | Ordinary |
07:36:22 - 22-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 2 | $291.95 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 3 | $291.95 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 12 | $291.95 | Ordinary |
07:36:15 - 22-May-26 |
| Buy* | 1 | $292.33 | Ordinary |
07:36:15 - 22-May-26 |
| Buy* | 7 | $292.00 | Ordinary |
07:36:15 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:36:15 - 22-May-26 |
| Buy* | 29 | $291.95 | Ordinary |
07:36:15 - 22-May-26 |
| Buy* | 1 | $291.95 | Ordinary |
07:36:15 - 22-May-26 |
| Sell* | 1 | $291.79 | Ordinary |
07:36:12 - 22-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
07:36:01 - 22-May-26 |
| Sell* | 6 | $291.48 | Ordinary |
07:35:12 - 22-May-26 |
| Sell* | 1 | $291.45 | Ordinary |
07:34:38 - 22-May-26 |
| Buy* | 1 | $291.45 | Ordinary |
07:33:31 - 22-May-26 |
| Buy* | 9 | $291.45 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 10 | $291.45 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 10 | $291.44 | Ordinary |
07:33:23 - 22-May-26 |
| Buy* | 4 | $291.00 | Ordinary |
07:33:18 - 22-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
07:33:13 - 22-May-26 |
| Buy* | 4 | $291.00 | Ordinary |
07:32:58 - 22-May-26 |
| Buy* | 4 | $291.05 | Ordinary |
07:32:32 - 22-May-26 |
| Buy* | 2 | $290.85 | Ordinary |
07:30:58 - 22-May-26 |
| Buy* | 36 | $290.80 | Ordinary |
07:30:58 - 22-May-26 |
| Sell* | 375 | $291.00 | Ordinary |
07:30:12 - 22-May-26 |
| Buy* | 10 | $290.95 | Ordinary |
07:30:12 - 22-May-26 |
| Buy* | 15 | $290.92 | Ordinary |
07:30:12 - 22-May-26 |
| Sell* | 50 | $290.55 | Ordinary |
07:30:06 - 22-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
07:29:53 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
07:29:53 - 22-May-26 |
| Sell* | 20 | $291.20 | Ordinary |
07:29:53 - 22-May-26 |
| Sell* | 5 | $291.24 | Ordinary |
07:29:53 - 22-May-26 |
| Sell* | 1 | $291.32 | Ordinary |
07:29:53 - 22-May-26 |
| Sell* | 37 | $291.34 | Ordinary |
07:28:26 - 22-May-26 |
| Sell* | 50 | $292.00 | Ordinary |
07:28:25 - 22-May-26 |
| Sell* | 3 | $291.55 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 20 | $292.10 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 10 | $292.15 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:28:16 - 22-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:28:10 - 22-May-26 |
| Sell* | 6 | $292.51 | Ordinary |
07:28:08 - 22-May-26 |
| Sell* | 6 | $292.52 | Ordinary |
07:28:06 - 22-May-26 |
| Sell* | 6 | $292.52 | Ordinary |
07:28:06 - 22-May-26 |
| Sell* | 1 | $292.63 | Ordinary |
07:27:49 - 22-May-26 |
| Sell* | 4 | $292.55 | Ordinary |
07:26:47 - 22-May-26 |
| Buy* | 1 | $292.90 | Ordinary |
07:26:30 - 22-May-26 |
| Buy* | 10 | $292.80 | Ordinary |
07:26:25 - 22-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:26:24 - 22-May-26 |
| Sell* | 3 | $292.15 | Ordinary |
07:24:44 - 22-May-26 |
| Sell* | 35 | $292.15 | Ordinary |
07:24:44 - 22-May-26 |
| Sell* | 10 | $292.21 | Ordinary |
07:24:44 - 22-May-26 |
| Buy* | 8 | $292.91 | Ordinary |
07:22:24 - 22-May-26 |
| Buy* | 1 | $292.90 | Ordinary |
07:22:17 - 22-May-26 |
| Buy* | 1 | $292.72 | Ordinary |
07:21:51 - 22-May-26 |
| Sell* | 10 | $292.01 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 6 | $292.00 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 5 | $292.00 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 15 | $291.91 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 1 | $291.99 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 15 | $291.94 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 10 | $291.90 | Ordinary |
07:21:06 - 22-May-26 |
| Buy* | 9 | $291.99 | Ordinary |
07:20:42 - 22-May-26 |
| Sell* | 11 | $291.36 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 3 | $291.50 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 20 | $291.58 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 5 | $291.64 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 58 | $291.81 | Ordinary |
07:20:07 - 22-May-26 |
| Sell* | 15 | $291.83 | Ordinary |
07:20:07 - 22-May-26 |
| Buy* | 11 | $291.96 | Ordinary |
07:20:03 - 22-May-26 |
| Sell* | 9 | $291.91 | Ordinary |
07:19:27 - 22-May-26 |
| Sell* | 15 | $291.81 | Ordinary |
07:19:08 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 20 | $292.00 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 3 | $292.00 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 11 | $292.11 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 48 | $292.125 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 5 | $292.13 | Ordinary |
07:18:57 - 22-May-26 |
| Sell* | 35 | $292.37 | Ordinary |
07:17:58 - 22-May-26 |
| Buy* | 75 | $292.50 | Ordinary |
07:17:11 - 22-May-26 |
| Buy* | 3 | $292.50 | Ordinary |
07:17:11 - 22-May-26 |
| Buy* | 135 | $292.37 | Ordinary |
07:17:07 - 22-May-26 |
| Buy* | 15 | $292.37 | Ordinary |
07:17:07 - 22-May-26 |
| Buy* | 15 | $292.35 | Ordinary |
07:17:07 - 22-May-26 |
| Buy* | 50 | $292.28 | Ordinary |
07:17:07 - 22-May-26 |
| Buy* | 10 | $292.27 | Ordinary |
07:17:07 - 22-May-26 |
| Buy* | 15 | $292.25 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 75 | $292.22 | Ordinary |
07:17:07 - 22-May-26 |
| Sell* | 2 | $292.25 | Ordinary |
07:16:50 - 22-May-26 |
| Sell* | 4 | $292.30 | Ordinary |
07:16:50 - 22-May-26 |
| Sell* | 10 | $292.31 | Ordinary |
07:16:50 - 22-May-26 |
| Sell* | 1 | $292.31 | Ordinary |
07:16:50 - 22-May-26 |
| Sell* | 1 | $292.40 | Ordinary |
07:16:44 - 22-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:16:08 - 22-May-26 |
| Buy* | 28 | $292.85 | Ordinary |
07:14:55 - 22-May-26 |
| Buy* | 8 | $292.88 | Ordinary |
07:14:31 - 22-May-26 |
| Buy* | 4 | $292.745 | Ordinary |
07:14:06 - 22-May-26 |
| Sell* | 5 | $292.80 | Ordinary |
07:14:05 - 22-May-26 |
| Sell* | 200 | $292.81 | Ordinary |
07:14:05 - 22-May-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:13:38 - 22-May-26 |
| Sell* | 1 | $292.60 | Ordinary |
07:12:28 - 22-May-26 |
| Sell* | 3 | $292.64 | Ordinary |
07:11:51 - 22-May-26 |
| Sell* | 15 | $292.65 | Ordinary |
07:11:51 - 22-May-26 |
| Buy* | 43 | $292.64 | Ordinary |
07:11:01 - 22-May-26 |
| Buy* | 3 | $292.64 | Ordinary |
07:11:01 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
07:10:37 - 22-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
07:09:37 - 22-May-26 |
| Sell* | 86 | $293.00 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 9 | $293.00 | Ordinary |
07:09:26 - 22-May-26 |
| Sell* | 6 | $293.12 | Ordinary |
07:09:26 - 22-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:08:49 - 22-May-26 |
| Sell* | 1 | $293.11 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 1 | $293.09 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 25 | $293.00 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
07:08:44 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:08:44 - 22-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
07:08:44 - 22-May-26 |
| Sell* | 4 | $293.24 | Ordinary |
07:08:44 - 22-May-26 |
| Sell* | 1 | $293.24 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 4 | $293.30 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 1 | $293.30 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
07:07:42 - 22-May-26 |
| Sell* | 111 | $293.50 | Ordinary |
07:07:42 - 22-May-26 |
| Sell* | 15 | $293.50 | Ordinary |
07:07:42 - 22-May-26 |
| Sell* | 24 | $293.50 | Ordinary |
07:07:42 - 22-May-26 |
| Sell* | 1 | $293.59 | Ordinary |
07:07:31 - 22-May-26 |
| Buy* | 4 | $293.70 | Ordinary |
07:07:23 - 22-May-26 |
| Sell* | 10 | $293.63 | Ordinary |
07:07:20 - 22-May-26 |
| Sell* | 25 | $293.55 | Ordinary |
07:07:16 - 22-May-26 |
| Sell* | 2 | $293.60 | Ordinary |
07:07:16 - 22-May-26 |
| Sell* | 3 | $293.65 | Ordinary |
07:07:08 - 22-May-26 |
| Sell* | 2 | $293.65 | Ordinary |
07:07:08 - 22-May-26 |
| Sell* | 3 | $293.60 | Ordinary |
07:07:03 - 22-May-26 |
| Buy* | 1 | $293.98 | Ordinary |
07:06:50 - 22-May-26 |
| Buy* | 24 | $293.95 | Ordinary |
07:06:31 - 22-May-26 |
| Buy* | 6 | $293.95 | Ordinary |
07:06:31 - 22-May-26 |
| Sell* | 50 | $293.51 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 50 | $293.56 | Ordinary |
07:06:17 - 22-May-26 |
| Buy* | 3 | $293.70 | Ordinary |
07:06:15 - 22-May-26 |
| Sell* | 1 | $293.60 | Ordinary |
07:06:11 - 22-May-26 |
| Sell* | 10 | $293.84 | Ordinary |
07:06:10 - 22-May-26 |
| Sell* | 4 | $293.77 | Ordinary |
07:05:56 - 22-May-26 |
| Sell* | 2 | $293.99 | Ordinary |
07:05:47 - 22-May-26 |
| Sell* | 1 | $293.70 | Ordinary |
07:05:44 - 22-May-26 |
| Sell* | 4 | $294.00 | Ordinary |
07:05:43 - 22-May-26 |
| Buy* | 98 | $294.05 | Ordinary |
07:05:40 - 22-May-26 |
| Buy* | 1 | $294.05 | Ordinary |
07:05:40 - 22-May-26 |
| Buy* | 1 | $294.05 | Ordinary |
07:05:40 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:05:40 - 22-May-26 |
| Sell* | 50 | $294.01 | Ordinary |
07:05:40 - 22-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
07:05:40 - 22-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
07:05:40 - 22-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
07:05:40 - 22-May-26 |
| Buy* | 46 | $294.30 | Ordinary |
07:05:06 - 22-May-26 |
| Buy* | 4 | $294.30 | Ordinary |
07:05:06 - 22-May-26 |
| Buy* | 5 | $294.29 | Ordinary |
07:05:03 - 22-May-26 |
| Buy* | 50 | $294.22 | Ordinary |
07:04:55 - 22-May-26 |
| Buy* | 11 | $294.15 | Ordinary |
07:04:55 - 22-May-26 |
| Buy* | 44 | $293.95 | Ordinary |
07:04:55 - 22-May-26 |
| Buy* | 1 | $293.95 | Ordinary |
07:04:55 - 22-May-26 |
| Buy* | 5 | $293.95 | Ordinary |
07:04:55 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:04:53 - 22-May-26 |
| Buy* | 3 | $294.05 | Ordinary |
07:04:47 - 22-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
07:04:44 - 22-May-26 |
| Sell* | 15 | $293.81 | Ordinary |
07:04:32 - 22-May-26 |
| Buy* | 97 | $294.00 | Ordinary |
07:04:30 - 22-May-26 |
| Sell* | 50 | $293.74 | Ordinary |
07:04:07 - 22-May-26 |
| Buy* | 3 | $294.00 | Ordinary |
07:03:48 - 22-May-26 |
| Buy* | 2 | $293.89 | Ordinary |
07:03:42 - 22-May-26 |
| Buy* | 15 | $293.89 | Ordinary |
07:03:42 - 22-May-26 |
| Sell* | 1 | $293.92 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 5 | $293.93 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 1 | $293.93 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 2 | $293.93 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 6 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 1 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 50 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 1 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 1 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 8 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 25 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 8 | $293.95 | Ordinary |
07:03:27 - 22-May-26 |
| Sell* | 2 | $293.77 | Ordinary |
07:03:27 - 22-May-26 |
| Buy* | 5 | $294.00 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 100 | $294.00 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 4 | $294.00 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 49 | $293.99 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 1 | $293.99 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 1 | $293.92 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 3 | $293.92 | Ordinary |
07:03:14 - 22-May-26 |
| Buy* | 6 | $293.92 | Ordinary |
07:03:13 - 22-May-26 |
| Buy* | 1 | $293.92 | Ordinary |
07:03:00 - 22-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:02:00 - 22-May-26 |
| Buy* | 30 | $293.49 | Ordinary |
07:01:37 - 22-May-26 |
| Buy* | 20 | $293.49 | Ordinary |
07:01:37 - 22-May-26 |
| Buy* | 49 | $293.45 | Ordinary |
07:01:37 - 22-May-26 |
| Buy* | 1 | $293.42 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 15 | $293.32 | Ordinary |
07:01:16 - 22-May-26 |
| Sell* | 35 | $293.05 | Ordinary |
07:00:36 - 22-May-26 |
| Sell* | 28 | $292.42 | Ordinary |
07:00:35 - 22-May-26 |
| Sell* | 5 | $292.42 | Ordinary |
07:00:26 - 22-May-26 |
| Sell* | 15 | $292.52 | Ordinary |
07:00:26 - 22-May-26 |
| Sell* | 1 | $293.25 | Ordinary |
07:00:18 - 22-May-26 |
| Buy* | 29 | $293.00 | Ordinary |
07:00:15 - 22-May-26 |
| Buy* | 16 | $293.00 | Ordinary |
07:00:15 - 22-May-26 |
| Buy* | 8 | $293.00 | Ordinary |
07:00:15 - 22-May-26 |
| Buy* | 50 | $293.00 | Ordinary |
07:00:15 - 22-May-26 |
| Sell* | 5 | $292.37 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 16 | $292.38 | Ordinary |
07:00:11 - 22-May-26 |
| Sell* | 10 | $292.40 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 2 | $292.92 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 1 | $292.75 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 38 | $292.99 | Ordinary |
07:00:01 - 22-May-26 |
| Buy* | 12 | $292.66 | Ordinary |
07:00:01 - 22-May-26 |
| Buy* | 3 | $292.66 | Ordinary |
07:00:01 - 22-May-26 |
| Buy* | 10 | $292.95 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $292.95 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $292.95 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $292.95 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 7 | $292.86 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 120 | $292.86 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $292.86 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $292.86 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 99 | $292.57 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.57 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $292.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $291.81 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 15 | $291.81 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $291.64 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 26 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $291.64 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $292.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $291.64 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $291.64 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.83 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $292.73 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 6 | $292.30 | Ordinary |
06:59:59 - 22-May-26 |
| Buy* | 100 | $292.20 | Ordinary |
06:59:59 - 22-May-26 |
| Buy* | 7 | $292.00 | Ordinary |
06:59:47 - 22-May-26 |
| Buy* | 2 | $292.06 | Ordinary |
06:59:06 - 22-May-26 |
| Buy* | 2 | $292.00 | Ordinary |
06:58:53 - 22-May-26 |
| Sell* | 25 | $291.21 | Ordinary |
06:58:04 - 22-May-26 |
| Sell* | 5 | $291.50 | Ordinary |
06:58:04 - 22-May-26 |
| Sell* | 70 | $291.59 | Ordinary |
06:58:04 - 22-May-26 |
| Sell* | 10 | $291.59 | Ordinary |
06:58:04 - 22-May-26 |
| Sell* | 5 | $291.59 | Ordinary |
06:58:04 - 22-May-26 |
| Sell* | 15 | $291.59 | Ordinary |
06:58:04 - 22-May-26 |
| Buy* | 18 | $291.85 | Ordinary |
06:57:47 - 22-May-26 |
| Buy* | 52 | $291.85 | Ordinary |
06:57:47 - 22-May-26 |
| Buy* | 42 | $291.99 | Ordinary |
06:57:40 - 22-May-26 |
| Buy* | 60 | $291.89 | Ordinary |
06:57:31 - 22-May-26 |
| Buy* | 50 | $291.86 | Ordinary |
06:57:31 - 22-May-26 |
| Buy* | 3 | $291.55 | Ordinary |
06:57:30 - 22-May-26 |
| Buy* | 50 | $291.19 | Ordinary |
06:56:41 - 22-May-26 |
| Buy* | 18 | $291.75 | Ordinary |
06:55:28 - 22-May-26 |
| Buy* | 4 | $291.15 | Ordinary |
06:55:02 - 22-May-26 |
| Buy* | 5 | $291.11 | Ordinary |
06:54:44 - 22-May-26 |
| Sell* | 8 | $291.45 | Ordinary |
06:54:44 - 22-May-26 |
| Sell* | 3 | $291.11 | Ordinary |
06:54:44 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
06:54:43 - 22-May-26 |
| Sell* | 4 | $291.48 | Ordinary |
06:54:42 - 22-May-26 |
| Sell* | 1 | $291.02 | Ordinary |
06:54:32 - 22-May-26 |
| Buy* | 1 | $291.77 | Ordinary |
06:54:30 - 22-May-26 |
| Buy* | 1 | $291.68 | Ordinary |
06:54:03 - 22-May-26 |
| Buy* | 299 | $290.60 | Ordinary |
06:53:51 - 22-May-26 |
| Sell* | 23 | $290.72 | Ordinary |
06:52:47 - 22-May-26 |
| Buy* | 10 | $290.50 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $290.55 | Ordinary |
06:52:40 - 22-May-26 |
| Sell* | 1 | $290.29 | Ordinary |
06:52:20 - 22-May-26 |
| Sell* | 1 | $290.29 | Ordinary |
06:52:20 - 22-May-26 |
| Sell* | 12 | $290.88 | Ordinary |
06:52:20 - 22-May-26 |
| Buy* | 17 | $290.72 | Ordinary |
06:52:06 - 22-May-26 |
| Buy* | 10 | $290.59 | Ordinary |
06:52:06 - 22-May-26 |
| Buy* | 10 | $290.59 | Ordinary |
06:52:06 - 22-May-26 |
| Sell* | 1 | $290.30 | Ordinary |
06:52:01 - 22-May-26 |
| Sell* | 28 | $290.24 | Ordinary |
06:51:47 - 22-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 46 | $290.00 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 2 | $290.10 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.10 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.10 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 71 | $290.10 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.10 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.09 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 14 | $290.00 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.02 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.12 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 71 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.27 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.27 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.23 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.25 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.67 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.70 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.72 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 13 | $290.70 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.70 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $290.70 | Ordinary |
06:51:29 - 22-May-26 |
| Sell* | 1 | $291.67 | Ordinary |
06:51:13 - 22-May-26 |
| Sell* | 25 | $291.88 | Ordinary |
06:50:39 - 22-May-26 |
| Buy* | 9 | $292.12 | Ordinary |
06:50:35 - 22-May-26 |
| Buy* | 10 | $292.05 | Ordinary |
06:50:35 - 22-May-26 |
| Buy* | 15 | $292.03 | Ordinary |
06:50:35 - 22-May-26 |
| Sell* | 10 | $291.85 | Ordinary |
06:50:34 - 22-May-26 |
| Buy* | 10 | $292.00 | Ordinary |
06:50:34 - 22-May-26 |
| Buy* | 15 | $292.13 | Ordinary |
06:50:28 - 22-May-26 |
| Buy* | 5 | $292.00 | Ordinary |
06:50:27 - 22-May-26 |
| Buy* | 20 | $291.89 | Ordinary |
06:50:27 - 22-May-26 |
| Buy* | 10 | $291.88 | Ordinary |
06:50:27 - 22-May-26 |
| Buy* | 76 | $291.76 | Ordinary |
06:50:27 - 22-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
06:50:20 - 22-May-26 |
| Buy* | 1 | $291.83 | Ordinary |
06:49:12 - 22-May-26 |
| Sell* | 10 | $291.76 | Ordinary |
06:49:11 - 22-May-26 |
| Sell* | 34 | $291.81 | Ordinary |
06:49:11 - 22-May-26 |
| Sell* | 2 | $291.81 | Ordinary |
06:49:11 - 22-May-26 |
| Sell* | 4 | $291.81 | Ordinary |
06:49:11 - 22-May-26 |
| Buy* | 40 | $292.00 | Ordinary |
06:48:46 - 22-May-26 |
| Buy* | 100 | $291.81 | Ordinary |
06:48:17 - 22-May-26 |
| Buy* | 100 | $291.81 | Ordinary |
06:48:17 - 22-May-26 |
| Buy* | 20 | $291.80 | Ordinary |
06:48:17 - 22-May-26 |
| Buy* | 5 | $291.77 | Ordinary |
06:48:17 - 22-May-26 |
| Sell* | 100 | $291.37 | Ordinary |
06:48:10 - 22-May-26 |
| Buy* | 10 | $291.50 | Ordinary |
06:46:49 - 22-May-26 |
| Sell* | 7 | $290.47 | Ordinary |
06:46:31 - 22-May-26 |
| Buy* | 5 | $291.10 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 3 | $291.05 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 50 | $290.80 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 50 | $290.70 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 7 | $290.60 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 2 | $290.44 | Ordinary |
06:45:38 - 22-May-26 |
| Buy* | 50 | $290.48 | Ordinary |
06:45:16 - 22-May-26 |
| Buy* | 50 | $290.48 | Ordinary |
06:45:16 - 22-May-26 |
| Buy* | 1 | $290.39 | Ordinary |
06:45:15 - 22-May-26 |
| Buy* | 1 | $290.44 | Ordinary |
06:45:15 - 22-May-26 |
| Buy* | 1 | $290.40 | Ordinary |
06:45:15 - 22-May-26 |
| Buy* | 1 | $290.40 | Ordinary |
06:45:15 - 22-May-26 |
| Sell* | 1 | $289.78 | Ordinary |
06:44:28 - 22-May-26 |
| Sell* | 1 | $289.78 | Ordinary |
06:44:28 - 22-May-26 |
| Sell* | 1 | $289.78 | Ordinary |
06:44:28 - 22-May-26 |
| Sell* | 3 | $289.91 | Ordinary |
06:44:28 - 22-May-26 |
| Sell* | 5 | $289.91 | Ordinary |
06:44:28 - 22-May-26 |
| Sell* | 4 | $289.75 | Ordinary |
06:44:27 - 22-May-26 |
| Buy* | 29 | $289.75 | Ordinary |
06:43:37 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:43:37 - 22-May-26 |
| Sell* | 1 | $289.87 | Ordinary |
06:43:02 - 22-May-26 |
| Sell* | 2 | $289.33 | Ordinary |
06:43:01 - 22-May-26 |
| Buy* | 21 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 25 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 25 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 25 | $289.60 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.65 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 45 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 50 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 1 | $289.62 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 10 | $289.59 | Ordinary |
06:42:22 - 22-May-26 |
| Buy* | 50 | $289.54 | Ordinary |
06:42:14 - 22-May-26 |
| Buy* | 25 | $289.29 | Ordinary |
06:42:08 - 22-May-26 |
| Buy* | 55 | $289.59 | Ordinary |
06:41:58 - 22-May-26 |
| Buy* | 1 | $289.65 | Ordinary |
06:41:51 - 22-May-26 |
| Sell* | 25 | $289.53 | Ordinary |
06:40:57 - 22-May-26 |
| Buy* | 21 | $289.54 | Ordinary |
06:40:57 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 1 | $290.01 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 3 | $290.05 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 15 | $290.07 | Ordinary |
06:40:38 - 22-May-26 |
| Buy* | 2 | $290.60 | Ordinary |
06:40:22 - 22-May-26 |
| Buy* | 1 | $290.60 | Ordinary |
06:40:13 - 22-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
06:39:46 - 22-May-26 |
| Buy* | 3 | $290.65 | Ordinary |
06:39:43 - 22-May-26 |
| Buy* | 2 | $290.78 | Ordinary |
06:39:21 - 22-May-26 |
| Buy* | 30 | $290.50 | Ordinary |
06:39:20 - 22-May-26 |
| Buy* | 81 | $290.50 | Ordinary |
06:39:20 - 22-May-26 |
| Buy* | 3 | $290.30 | Ordinary |
06:38:48 - 22-May-26 |
| Sell* | 50 | $290.14 | Ordinary |
06:38:47 - 22-May-26 |
| Sell* | 4 | $290.16 | Ordinary |
06:38:36 - 22-May-26 |
| Buy* | 3 | $290.70 | Ordinary |
06:38:27 - 22-May-26 |
| Buy* | 17 | $290.65 | Ordinary |
06:38:27 - 22-May-26 |
| Buy* | 3 | $290.65 | Ordinary |
06:38:27 - 22-May-26 |
| Buy* | 5 | $290.54 | Ordinary |
06:37:24 - 22-May-26 |
| Buy* | 15 | $290.50 | Ordinary |
06:37:24 - 22-May-26 |
| Buy* | 75 | $290.39 | Ordinary |
06:37:24 - 22-May-26 |
| Buy* | 5 | $290.00 | Ordinary |
06:37:11 - 22-May-26 |
| Buy* | 2 | $290.00 | Ordinary |
06:37:11 - 22-May-26 |
| Buy* | 55 | $289.75 | Ordinary |
06:37:04 - 22-May-26 |
| Buy* | 42 | $289.75 | Ordinary |
06:37:04 - 22-May-26 |
| Buy* | 3 | $289.75 | Ordinary |
06:37:04 - 22-May-26 |
| Buy* | 3 | $289.50 | Ordinary |
06:36:57 - 22-May-26 |
| Buy* | 300 | $289.50 | Ordinary |
06:36:57 - 22-May-26 |
| Sell* | 10 | $288.91 | Ordinary |
06:36:23 - 22-May-26 |
| Sell* | 10 | $289.01 | Ordinary |
06:36:23 - 22-May-26 |
| Sell* | 10 | $289.29 | Ordinary |
06:36:16 - 22-May-26 |
| Buy* | 25 | $289.53 | Ordinary |
06:36:11 - 22-May-26 |
| Sell* | 15 | $289.36 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 14 | $288.80 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 100 | $288.84 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 15 | $288.84 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 10 | $288.87 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 5 | $289.27 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 75 | $289.27 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 81 | $289.35 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 19 | $289.35 | Ordinary |
06:36:00 - 22-May-26 |
| Sell* | 15 | $289.36 | Ordinary |
06:36:00 - 22-May-26 |
| Buy* | 20 | $289.80 | Ordinary |
06:36:00 - 22-May-26 |
| Buy* | 25 | $289.27 | Ordinary |
06:35:57 - 22-May-26 |
| Sell* | 8 | $288.71 | Ordinary |
06:35:50 - 22-May-26 |
| Sell* | 1 | $288.80 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 1 | $288.80 | Ordinary |
06:35:46 - 22-May-26 |
| Buy* | 1 | $289.18 | Ordinary |
06:35:46 - 22-May-26 |
| Buy* | 1 | $289.18 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 1 | $288.80 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 2 | $288.80 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 2 | $288.80 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 3 | $288.78 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 5 | $288.81 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 5 | $288.81 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 8 | $289.09 | Ordinary |
06:35:46 - 22-May-26 |
| Buy* | 100 | $289.10 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 10 | $289.12 | Ordinary |
06:35:36 - 22-May-26 |
| Buy* | 15 | $289.38 | Ordinary |
06:35:24 - 22-May-26 |
| Buy* | 10 | $289.32 | Ordinary |
06:35:24 - 22-May-26 |
| Buy* | 1 | $289.10 | Ordinary |
06:35:20 - 22-May-26 |
| Buy* | 5 | $289.00 | Ordinary |
06:35:19 - 22-May-26 |
| Sell* | 5 | $288.70 | Ordinary |
06:35:15 - 22-May-26 |
| Buy* | 20 | $289.10 | Ordinary |
06:35:07 - 22-May-26 |
| Buy* | 10 | $289.00 | Ordinary |
06:35:04 - 22-May-26 |
| Buy* | 10 | $288.99 | Ordinary |
06:35:04 - 22-May-26 |
| Buy* | 19 | $288.70 | Ordinary |
06:35:02 - 22-May-26 |
| Buy* | 15 | $289.19 | Ordinary |
06:34:39 - 22-May-26 |
| Buy* | 10 | $289.19 | Ordinary |
06:34:39 - 22-May-26 |
| Buy* | 15 | $289.05 | Ordinary |
06:34:39 - 22-May-26 |
| Buy* | 246 | $288.93 | Ordinary |
06:34:39 - 22-May-26 |
| Sell* | 10 | $289.00 | Ordinary |
06:34:39 - 22-May-26 |
| Sell* | 10 | $289.00 | Ordinary |
06:34:39 - 22-May-26 |
| Sell* | 53 | $289.10 | Ordinary |
06:34:25 - 22-May-26 |
| Buy* | 16 | $289.55 | Ordinary |
06:34:25 - 22-May-26 |
| Buy* | 25 | $289.51 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 50 | $289.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 50 | $289.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 8 | $289.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 100 | $289.05 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 53 | $289.07 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $289.29 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 2 | $289.30 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 10 | $289.50 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 100 | $289.35 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 50 | $289.41 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $289.82 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 34 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 20 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 40 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 20 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 162 | $290.00 | Ordinary |
06:34:25 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
06:34:14 - 22-May-26 |
| Sell* | 25 | $290.01 | Ordinary |
06:34:10 - 22-May-26 |
| Sell* | 50 | $290.05 | Ordinary |
06:34:10 - 22-May-26 |
| Sell* | 10 | $290.06 | Ordinary |
06:34:10 - 22-May-26 |
| Sell* | 15 | $290.15 | Ordinary |
06:34:10 - 22-May-26 |
| Buy* | 100 | $290.29 | Ordinary |
06:34:10 - 22-May-26 |
| Sell* | 10 | $290.18 | Ordinary |
06:34:00 - 22-May-26 |
| Sell* | 9 | $290.00 | Ordinary |
06:33:57 - 22-May-26 |
| Sell* | 19 | $290.00 | Ordinary |
06:33:56 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:33:56 - 22-May-26 |
| Sell* | 80 | $290.00 | Ordinary |
06:33:56 - 22-May-26 |
| Sell* | 20 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 55 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 19 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:33:40 - 22-May-26 |
| Sell* | 1 | $290.22 | Ordinary |
06:33:20 - 22-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:33:16 - 22-May-26 |
| Sell* | 6 | $290.10 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 20 | $290.15 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 1 | $290.20 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 20 | $290.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 2 | $290.50 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 1 | $290.53 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 1 | $290.53 | Ordinary |
06:33:15 - 22-May-26 |
| Sell* | 20 | $290.60 | Ordinary |
06:33:11 - 22-May-26 |
| Sell* | 1 | $290.62 | Ordinary |
06:33:11 - 22-May-26 |
| Sell* | 1 | $290.91 | Ordinary |
06:32:51 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:32:51 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
06:32:51 - 22-May-26 |
| Sell* | 1 | $291.05 | Ordinary |
06:32:15 - 22-May-26 |
| Buy* | 5 | $291.05 | Ordinary |
06:31:49 - 22-May-26 |
| Unknown* | 1 | $291.25 | Ordinary |
06:31:04 - 22-May-26 |
| Buy* | 60 | $291.10 | Ordinary |
06:30:26 - 22-May-26 |
| Sell* | 15 | $291.11 | Ordinary |
06:30:26 - 22-May-26 |
| Buy* | 10 | $291.30 | Ordinary |
06:30:18 - 22-May-26 |
| Buy* | 10 | $291.32 | Ordinary |
06:30:18 - 22-May-26 |
| Buy* | 4 | $291.26 | Ordinary |
06:30:18 - 22-May-26 |
| Buy* | 100 | $291.25 | Ordinary |
06:30:16 - 22-May-26 |
| Buy* | 50 | $291.24 | Ordinary |
06:30:16 - 22-May-26 |
| Buy* | 100 | $291.20 | Ordinary |
06:30:16 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:30:02 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:30:02 - 22-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
06:30:02 - 22-May-26 |
| Buy* | 35 | $291.70 | Ordinary |
06:28:41 - 22-May-26 |
| Buy* | 15 | $291.60 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 47 | $291.50 | Ordinary |
06:28:39 - 22-May-26 |
| Sell* | 3 | $291.50 | Ordinary |
06:28:33 - 22-May-26 |
| Sell* | 100 | $291.50 | Ordinary |
06:28:33 - 22-May-26 |
| Sell* | 100 | $291.50 | Ordinary |
06:28:33 - 22-May-26 |
| Buy* | 1 | $291.60 | Ordinary |
06:28:23 - 22-May-26 |
| Buy* | 1 | $291.80 | Ordinary |
06:28:05 - 22-May-26 |
| Sell* | 3 | $292.00 | Ordinary |
06:27:25 - 22-May-26 |
| Sell* | 21 | $292.04 | Ordinary |
06:27:25 - 22-May-26 |
| Sell* | 79 | $292.04 | Ordinary |
06:27:25 - 22-May-26 |
| Buy* | 3 | $292.32 | Ordinary |
06:27:18 - 22-May-26 |
| Sell* | 2 | $292.19 | Ordinary |
06:27:15 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
06:26:59 - 22-May-26 |
| Buy* | 30 | $292.00 | Ordinary |
06:26:59 - 22-May-26 |
| Sell* | 3 | $291.82 | Ordinary |
06:26:42 - 22-May-26 |
| Buy* | 2 | $291.75 | Ordinary |
06:25:55 - 22-May-26 |
| Buy* | 2 | $291.90 | Ordinary |
06:25:43 - 22-May-26 |
| Buy* | 7 | $291.62 | Ordinary |
06:25:26 - 22-May-26 |
| Sell* | 1 | $291.06 | Ordinary |
06:24:23 - 22-May-26 |
| Sell* | 3 | $291.04 | Ordinary |
06:24:07 - 22-May-26 |
| Sell* | 50 | $291.04 | Ordinary |
06:24:07 - 22-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
06:23:42 - 22-May-26 |
| Buy* | 1 | $290.92 | Ordinary |
06:23:34 - 22-May-26 |
| Sell* | 1 | $290.78 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 92 | $290.86 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 46 | $291.05 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 29 | $291.05 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 25 | $291.05 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 1 | $290.86 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 7 | $290.86 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 18 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 29 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 8 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 10 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 9 | $291.01 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 5 | $291.02 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 15 | $291.02 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 93 | $291.11 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 7 | $291.11 | Ordinary |
06:23:26 - 22-May-26 |
| Sell* | 20 | $291.45 | Ordinary |
06:23:26 - 22-May-26 |
| Buy* | 1 | $291.35 | Ordinary |
06:23:05 - 22-May-26 |
| Sell* | 1 | $291.35 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 1 | $291.35 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 1 | $291.35 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 1 | $291.30 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 1 | $291.73 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 1 | $291.84 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 39 | $291.73 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 3 | $291.38 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 3 | $291.38 | Ordinary |
06:22:58 - 22-May-26 |
| Sell* | 20 | $292.09 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 75 | $291.97 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 15 | $291.96 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 10 | $291.90 | Ordinary |
06:22:58 - 22-May-26 |
| Buy* | 5 | $291.46 | Ordinary |
06:22:54 - 22-May-26 |
| Buy* | 7 | $291.30 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 3 | $291.24 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 25 | $291.24 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 12 | $291.24 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 28 | $291.21 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 25 | $291.29 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 7 | $291.21 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 40 | $291.21 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 25 | $291.21 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 30 | $291.20 | Ordinary |
06:22:42 - 22-May-26 |
| Sell* | 1 | $291.16 | Ordinary |
06:21:34 - 22-May-26 |
| Buy* | 20 | $291.42 | Ordinary |
06:21:10 - 22-May-26 |
| Buy* | 1 | $291.42 | Ordinary |
06:21:10 - 22-May-26 |
| Buy* | 1 | $291.42 | Ordinary |
06:21:10 - 22-May-26 |
| Buy* | 22 | $291.40 | Ordinary |
06:21:10 - 22-May-26 |
| Buy* | 1 | $291.30 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 13 | $291.17 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 24 | $291.17 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 13 | $291.15 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 25 | $291.15 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 25 | $291.15 | Ordinary |
06:21:08 - 22-May-26 |
| Buy* | 37 | $291.15 | Ordinary |
06:21:08 - 22-May-26 |
| Buy* | 37 | $291.14 | Ordinary |
06:21:06 - 22-May-26 |
| Buy* | 37 | $291.15 | Ordinary |
06:21:06 - 22-May-26 |
| Buy* | 8 | $291.14 | Ordinary |
06:21:00 - 22-May-26 |
| Buy* | 2 | $291.15 | Ordinary |
06:21:00 - 22-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
06:21:00 - 22-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
06:21:00 - 22-May-26 |
| Sell* | 10 | $291.20 | Ordinary |
06:21:00 - 22-May-26 |
| Sell* | 20 | $291.33 | Ordinary |
06:20:59 - 22-May-26 |
| Buy* | 1 | $291.39 | Ordinary |
06:20:52 - 22-May-26 |
| Buy* | 1 | $291.36 | Ordinary |
06:20:47 - 22-May-26 |
| Buy* | 25 | $291.36 | Ordinary |
06:20:47 - 22-May-26 |
| Buy* | 25 | $291.36 | Ordinary |
06:20:42 - 22-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
06:20:00 - 22-May-26 |
| Sell* | 13 | $291.50 | Ordinary |
06:20:00 - 22-May-26 |
| Sell* | 6 | $291.50 | Ordinary |
06:20:00 - 22-May-26 |
| Sell* | 16 | $291.50 | Ordinary |
06:20:00 - 22-May-26 |
| Sell* | 30 | $291.56 | Ordinary |
06:19:54 - 22-May-26 |
| Sell* | 5 | $291.58 | Ordinary |
06:19:54 - 22-May-26 |
| Sell* | 4 | $291.80 | Ordinary |
06:19:30 - 22-May-26 |
| Buy* | 25 | $292.02 | Ordinary |
06:19:28 - 22-May-26 |
| Buy* | 45 | $292.01 | Ordinary |
06:19:28 - 22-May-26 |
| Buy* | 5 | $292.02 | Ordinary |
06:19:28 - 22-May-26 |
| Buy* | 5 | $292.00 | Ordinary |
06:19:25 - 22-May-26 |
| Sell* | 28 | $291.95 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 25 | $292.00 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 8 | $291.97 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 1 | $291.97 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 40 | $291.75 | Ordinary |
06:18:44 - 22-May-26 |
| Sell* | 24 | $291.62 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 50 | $291.71 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.72 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.77 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.82 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.87 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.92 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $291.97 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 15 | $292.20 | Ordinary |
06:18:22 - 22-May-26 |
| Sell* | 5 | $292.20 | Ordinary |
06:18:22 - 22-May-26 |
| Buy* | 25 | $292.66 | Ordinary |
06:17:37 - 22-May-26 |
| Sell* | 15 | $292.15 | Ordinary |
06:16:46 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:16:37 - 22-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
06:16:37 - 22-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
06:16:37 - 22-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
06:16:37 - 22-May-26 |
| Sell* | 17 | $292.10 | Ordinary |
06:16:29 - 22-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.17 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.22 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.27 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.32 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.37 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 1 | $292.42 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 19 | $292.62 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $292.47 | Ordinary |
06:16:03 - 22-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
06:16:03 - 22-May-26 |
| Sell* | 1 | $292.52 | Ordinary |
06:16:03 - 22-May-26 |
| Sell* | 1 | $292.57 | Ordinary |
06:16:00 - 22-May-26 |
| Buy* | 35 | $292.80 | Ordinary |
06:15:58 - 22-May-26 |
| Buy* | 15 | $292.79 | Ordinary |
06:15:58 - 22-May-26 |
| Sell* | 1 | $292.62 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 10 | $292.61 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $292.67 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 1 | $292.72 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 11 | $292.73 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 1 | $292.73 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 1 | $292.73 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 1 | $292.73 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 1 | $292.73 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 67 | $292.75 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 75 | $292.75 | Ordinary |
06:15:17 - 22-May-26 |
| Sell* | 13 | $292.75 | Ordinary |
06:15:17 - 22-May-26 |
| Sell* | 1 | $292.77 | Ordinary |
06:15:17 - 22-May-26 |
| Sell* | 1 | $292.82 | Ordinary |
06:15:17 - 22-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
06:14:40 - 22-May-26 |
| Sell* | 1 | $292.92 | Ordinary |
06:14:35 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:35 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:13:58 - 22-May-26 |
| Sell* | 9 | $293.00 | Ordinary |
06:13:58 - 22-May-26 |
| Sell* | 76 | $293.00 | Ordinary |
06:13:58 - 22-May-26 |
| Sell* | 24 | $293.00 | Ordinary |
06:13:45 - 22-May-26 |
| Sell* | 1 | $293.15 | Ordinary |
06:13:45 - 22-May-26 |
| Sell* | 1 | $293.15 | Ordinary |
06:13:45 - 22-May-26 |
| Buy* | 1 | $293.54 | Ordinary |
06:13:39 - 22-May-26 |
| Buy* | 22 | $293.33 | Ordinary |
06:11:51 - 22-May-26 |
| Buy* | 8 | $293.33 | Ordinary |
06:11:19 - 22-May-26 |
| Sell* | 25 | $293.21 | Ordinary |
06:11:19 - 22-May-26 |
| Buy* | 25 | $293.25 | Ordinary |
06:11:19 - 22-May-26 |
| Buy* | 25 | $293.25 | Ordinary |
06:11:19 - 22-May-26 |
| Buy* | 25 | $293.25 | Ordinary |
06:11:19 - 22-May-26 |
| Buy* | 25 | $293.25 | Ordinary |
06:11:14 - 22-May-26 |
| Sell* | 3 | $293.49 | Ordinary |
06:11:07 - 22-May-26 |
| Sell* | 25 | $293.31 | Ordinary |
06:10:09 - 22-May-26 |
| Sell* | 32 | $293.31 | Ordinary |
06:09:51 - 22-May-26 |
| Buy* | 5 | $293.20 | Ordinary |
06:08:02 - 22-May-26 |
| Sell* | 4 | $292.93 | Ordinary |
06:07:32 - 22-May-26 |
| Buy* | 10 | $293.29 | Ordinary |
06:07:07 - 22-May-26 |
| Buy* | 10 | $293.26 | Ordinary |
06:07:07 - 22-May-26 |
| Buy* | 8 | $293.26 | Ordinary |
06:06:55 - 22-May-26 |
| Buy* | 10 | $293.25 | Ordinary |
06:06:55 - 22-May-26 |
| Buy* | 40 | $293.00 | Ordinary |
06:06:49 - 22-May-26 |
| Buy* | 4 | $293.17 | Ordinary |
06:06:42 - 22-May-26 |
| Buy* | 67 | $293.00 | Ordinary |
06:06:42 - 22-May-26 |
| Buy* | 6 | $293.15 | Ordinary |
06:06:09 - 22-May-26 |
| Buy* | 26 | $293.10 | Ordinary |
06:06:09 - 22-May-26 |
| Buy* | 4 | $293.10 | Ordinary |
06:06:09 - 22-May-26 |
| Sell* | 10 | $292.50 | Ordinary |
06:05:59 - 22-May-26 |
| Sell* | 5 | $292.56 | Ordinary |
06:05:59 - 22-May-26 |
| Sell* | 6 | $292.51 | Ordinary |
06:05:51 - 22-May-26 |
| Sell* | 8 | $292.60 | Ordinary |
06:05:51 - 22-May-26 |
| Sell* | 10 | $292.59 | Ordinary |
06:05:47 - 22-May-26 |
| Buy* | 25 | $292.62 | Ordinary |
06:05:26 - 22-May-26 |
| Buy* | 31 | $292.36 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 2 | $292.51 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 4 | $292.94 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 1 | $293.02 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 1 | $293.44 | Ordinary |
06:03:13 - 22-May-26 |
| Sell* | 10 | $293.48 | Ordinary |
06:03:11 - 22-May-26 |
| Buy* | 10 | $293.49 | Ordinary |
06:03:11 - 22-May-26 |
| Sell* | 4 | $293.44 | Ordinary |
06:03:10 - 22-May-26 |
| Sell* | 100 | $293.54 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 38 | $293.58 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 15 | $293.63 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 10 | $293.66 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
06:02:26 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
06:02:26 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
06:02:24 - 22-May-26 |
| Sell* | 1 | $294.19 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 6 | $294.50 | Ordinary |
06:02:01 - 22-May-26 |
| Buy* | 1 | $294.62 | Ordinary |
06:01:55 - 22-May-26 |
| Sell* | 1 | $294.62 | Ordinary |
06:01:49 - 22-May-26 |
| Sell* | 7 | $294.70 | Ordinary |
06:01:49 - 22-May-26 |
| Buy* | 5 | $294.94 | Ordinary |
06:01:39 - 22-May-26 |
| Buy* | 1 | $295.08 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.08 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.09 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.08 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.08 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.08 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 2 | $295.07 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 1 | $295.07 | Ordinary |
06:01:38 - 22-May-26 |
| Buy* | 2 | $295.07 | Ordinary |
06:01:38 - 22-May-26 |
| Sell* | 4 | $295.00 | Ordinary |
06:01:05 - 22-May-26 |
| Sell* | 50 | $295.00 | Ordinary |
06:01:05 - 22-May-26 |
| Sell* | 25 | $294.87 | Ordinary |
06:00:12 - 22-May-26 |
| Sell* | 25 | $294.87 | Ordinary |
06:00:12 - 22-May-26 |
| Buy* | 1 | $295.20 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 100 | $295.15 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 10 | $295.04 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 75 | $295.00 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 15 | $294.99 | Ordinary |
05:59:25 - 22-May-26 |
| Buy* | 1 | $294.96 | Ordinary |
05:59:03 - 22-May-26 |
| Buy* | 3 | $294.96 | Ordinary |
05:59:03 - 22-May-26 |
| Buy* | 11 | $295.00 | Ordinary |
05:59:03 - 22-May-26 |
| Sell* | 15 | $294.98 | Ordinary |
05:58:52 - 22-May-26 |
| Sell* | 5 | $294.98 | Ordinary |
05:58:34 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:58:34 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:58:34 - 22-May-26 |
| Buy* | 14 | $295.13 | Ordinary |
05:58:17 - 22-May-26 |
| Sell* | 10 | $295.17 | Ordinary |
05:55:49 - 22-May-26 |
| Sell* | 10 | $295.35 | Ordinary |
05:55:49 - 22-May-26 |
| Buy* | 10 | $296.00 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 48 | $295.99 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 15 | $295.94 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 100 | $295.92 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 1 | $295.88 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 10 | $295.87 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 56 | $295.65 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 10 | $295.65 | Ordinary |
05:54:55 - 22-May-26 |
| Buy* | 100 | $295.62 | Ordinary |
05:54:55 - 22-May-26 |
| Sell* | 1 | $295.19 | Ordinary |
05:54:00 - 22-May-26 |
| Sell* | 4 | $295.05 | Ordinary |
05:53:42 - 22-May-26 |
| Sell* | 9 | $295.10 | Ordinary |
05:53:41 - 22-May-26 |
| Sell* | 13 | $295.20 | Ordinary |
05:53:22 - 22-May-26 |
| Buy* | 12 | $295.19 | Ordinary |
05:52:48 - 22-May-26 |
| Buy* | 38 | $295.19 | Ordinary |
05:52:48 - 22-May-26 |
| Sell* | 1 | $295.10 | Ordinary |
05:52:18 - 22-May-26 |
| Buy* | 5 | $295.62 | Ordinary |
05:51:21 - 22-May-26 |
| Buy* | 3 | $295.52 | Ordinary |
05:51:21 - 22-May-26 |
| Buy* | 2 | $295.52 | Ordinary |
05:51:21 - 22-May-26 |
| Buy* | 4 | $295.20 | Ordinary |
05:50:25 - 22-May-26 |
| Sell* | 2 | $295.20 | Ordinary |
05:49:56 - 22-May-26 |
| Buy* | 12 | $295.20 | Ordinary |
05:49:35 - 22-May-26 |
| Buy* | 7 | $295.10 | Ordinary |
05:49:32 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:49:19 - 22-May-26 |
| Buy* | 2 | $295.10 | Ordinary |
05:49:19 - 22-May-26 |
| Buy* | 5 | $295.02 | Ordinary |
05:48:36 - 22-May-26 |
| Buy* | 8 | $295.40 | Ordinary |
05:47:55 - 22-May-26 |
| Buy* | 5 | $295.23 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $295.23 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 2 | $295.10 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $295.09 | Ordinary |
05:47:49 - 22-May-26 |
| Buy* | 1 | $294.94 | Ordinary |
05:47:47 - 22-May-26 |
| Buy* | 10 | $294.94 | Ordinary |
05:47:37 - 22-May-26 |
| Buy* | 100 | $294.70 | Ordinary |
05:47:27 - 22-May-26 |
| Sell* | 12 | $294.58 | Ordinary |
05:47:04 - 22-May-26 |
| Sell* | 18 | $294.58 | Ordinary |
05:46:59 - 22-May-26 |
| Sell* | 9 | $294.90 | Ordinary |
05:46:22 - 22-May-26 |
| Sell* | 41 | $294.90 | Ordinary |
05:46:22 - 22-May-26 |
| Buy* | 50 | $295.10 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 15 | $295.10 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 5 | $295.00 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 45 | $295.00 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 15 | $294.87 | Ordinary |
05:46:12 - 22-May-26 |
| Buy* | 5 | $295.00 | Ordinary |
05:46:03 - 22-May-26 |
| Buy* | 10 | $295.10 | Ordinary |
05:45:26 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:45:12 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:45:12 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:45:12 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:45:12 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:45:12 - 22-May-26 |
| Buy* | 2 | $295.23 | Ordinary |
05:44:59 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:44:59 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 3 | $295.10 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 2 | $295.10 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 1 | $295.10 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 2 | $295.10 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 45 | $295.10 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 20 | $295.00 | Ordinary |
05:44:28 - 22-May-26 |
| Buy* | 5 | $294.95 | Ordinary |
05:44:21 - 22-May-26 |
| Buy* | 9 | $294.93 | Ordinary |
05:44:20 - 22-May-26 |
| Buy* | 1 | $294.93 | Ordinary |
05:44:20 - 22-May-26 |
| Buy* | 125 | $294.35 | Ordinary |
05:43:55 - 22-May-26 |
| Buy* | 10 | $294.55 | Ordinary |
05:43:12 - 22-May-26 |
| Buy* | 10 | $294.50 | Ordinary |
05:42:09 - 22-May-26 |
| Buy* | 10 | $294.47 | Ordinary |
05:42:09 - 22-May-26 |
| Buy* | 2 | $294.37 | Ordinary |
05:42:09 - 22-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 288 | $294.00 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 25 | $293.98 | Ordinary |
05:42:03 - 22-May-26 |
| Buy* | 100 | $293.98 | Ordinary |
05:40:53 - 22-May-26 |
| Buy* | 5 | $293.89 | Ordinary |
05:40:17 - 22-May-26 |
| Sell* | 1 | $293.75 | Ordinary |
05:40:09 - 22-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
05:40:09 - 22-May-26 |
| Buy* | 4 | $294.00 | Ordinary |
05:40:09 - 22-May-26 |
| Sell* | 15 | $294.05 | Ordinary |
05:40:04 - 22-May-26 |
| Buy* | 2 | $294.34 | Ordinary |
05:39:58 - 22-May-26 |
| Buy* | 5 | $294.34 | Ordinary |
05:39:23 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:39:17 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:39:17 - 22-May-26 |
| Sell* | 5 | $294.10 | Ordinary |
05:39:17 - 22-May-26 |
| Sell* | 15 | $294.34 | Ordinary |
05:39:00 - 22-May-26 |
| Sell* | 5 | $294.19 | Ordinary |
05:39:00 - 22-May-26 |
| Sell* | 5 | $294.19 | Ordinary |
05:39:00 - 22-May-26 |
| Buy* | 1 | $294.66 | Ordinary |
05:38:40 - 22-May-26 |
| Sell* | 2 | $294.03 | Ordinary |
05:37:32 - 22-May-26 |
| Sell* | 10 | $294.07 | Ordinary |
05:37:30 - 22-May-26 |
| Buy* | 4 | $294.50 | Ordinary |
05:37:11 - 22-May-26 |
| Buy* | 20 | $294.22 | Ordinary |
05:37:04 - 22-May-26 |
| Buy* | 4 | $294.50 | Ordinary |
05:36:22 - 22-May-26 |
| Buy* | 1 | $293.87 | Ordinary |
05:35:49 - 22-May-26 |
| Buy* | 20 | $294.00 | Ordinary |
05:35:43 - 22-May-26 |
| Sell* | 25 | $294.00 | Ordinary |
05:35:43 - 22-May-26 |
| Sell* | 50 | $294.00 | Ordinary |
05:35:43 - 22-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
05:35:43 - 22-May-26 |
| Sell* | 5 | $294.02 | Ordinary |
05:35:43 - 22-May-26 |
| Buy* | 8 | $294.00 | Ordinary |
05:35:01 - 22-May-26 |
| Buy* | 8 | $293.80 | Ordinary |
05:34:26 - 22-May-26 |
| Buy* | 100 | $293.55 | Ordinary |
05:34:26 - 22-May-26 |
| Buy* | 25 | $293.31 | Ordinary |
05:34:26 - 22-May-26 |
| Buy* | 25 | $293.31 | Ordinary |
05:34:22 - 22-May-26 |
| Buy* | 25 | $293.31 | Ordinary |
05:34:22 - 22-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
05:34:16 - 22-May-26 |
| Buy* | 6 | $293.49 | Ordinary |
05:34:01 - 22-May-26 |
| Buy* | 7 | $293.35 | Ordinary |
05:33:47 - 22-May-26 |
| Buy* | 76 | $292.87 | Ordinary |
05:32:44 - 22-May-26 |
| Buy* | 2 | $293.00 | Ordinary |
05:32:41 - 22-May-26 |
| Buy* | 5 | $292.99 | Ordinary |
05:32:41 - 22-May-26 |
| Buy* | 5 | $292.99 | Ordinary |
05:32:41 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
05:32:40 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
05:32:38 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 1 | $292.71 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 1 | $292.71 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 2 | $292.08 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
05:32:27 - 22-May-26 |
| Buy* | 21 | $292.84 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 54 | $292.79 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 50 | $292.79 | Ordinary |
05:32:21 - 22-May-26 |
| Buy* | 6 | $292.34 | Ordinary |
05:32:00 - 22-May-26 |
| Buy* | 8 | $292.00 | Ordinary |
05:31:59 - 22-May-26 |
| Buy* | 422 | $291.97 | Ordinary |
05:31:59 - 22-May-26 |
| Buy* | 6 | $291.97 | Ordinary |
05:31:59 - 22-May-26 |
| Buy* | 20 | $291.70 | Ordinary |
05:31:57 - 22-May-26 |
| Buy* | 4 | $291.70 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 20 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 4 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 4 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 4 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 25 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 4 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 25 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 14 | $291.66 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 25 | $291.74 | Ordinary |
05:31:46 - 22-May-26 |
| Sell* | 25 | $291.72 | Ordinary |
05:31:46 - 22-May-26 |
| Sell* | 8 | $291.50 | Ordinary |
05:31:44 - 22-May-26 |
| Sell* | 3 | $291.80 | Ordinary |
05:31:30 - 22-May-26 |
| Sell* | 150 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 100 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 20 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 227 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 6 | $292.00 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 17 | $292.01 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 100 | $292.30 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 100 | $292.30 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 50 | $292.50 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 50 | $292.50 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 100 | $292.50 | Ordinary |
05:31:20 - 22-May-26 |
| Buy* | 220 | $292.52 | Ordinary |
05:31:12 - 22-May-26 |
| Sell* | 10 | $292.60 | Ordinary |
05:31:12 - 22-May-26 |
| Sell* | 4 | $292.66 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 2 | $292.99 | Ordinary |
05:31:11 - 22-May-26 |
| Buy* | 2 | $293.01 | Ordinary |
05:31:07 - 22-May-26 |
| Sell* | 1 | $292.84 | Ordinary |
05:31:02 - 22-May-26 |
| Buy* | 3 | $293.44 | Ordinary |
05:31:01 - 22-May-26 |
| Buy* | 10 | $293.14 | Ordinary |
05:31:00 - 22-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
05:31:00 - 22-May-26 |
| Buy* | 16 | $293.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
05:30:59 - 22-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
05:30:59 - 22-May-26 |
| Sell* | 46 | $293.01 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 1 | $293.06 | Ordinary |
05:30:11 - 22-May-26 |
| Buy* | 10 | $293.14 | Ordinary |
05:30:01 - 22-May-26 |
| Buy* | 1 | $293.47 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 2 | $293.20 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 1 | $293.20 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 2 | $293.00 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 8 | $293.00 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 2 | $292.96 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 1 | $292.84 | Ordinary |
05:29:59 - 22-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
05:29:55 - 22-May-26 |
| Buy* | 4 | $292.92 | Ordinary |
05:29:54 - 22-May-26 |
| Buy* | 10 | $292.63 | Ordinary |
05:29:51 - 22-May-26 |
| Buy* | 50 | $292.50 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 50 | $292.50 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 3 | $292.50 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 100 | $292.48 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 25 | $292.48 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 1 | $292.44 | Ordinary |
05:29:50 - 22-May-26 |
| Buy* | 1 | $292.54 | Ordinary |
05:29:38 - 22-May-26 |
| Buy* | 1 | $292.54 | Ordinary |
05:29:38 - 22-May-26 |
| Sell* | 25 | $292.54 | Ordinary |
05:29:37 - 22-May-26 |
| Sell* | 10 | $292.68 | Ordinary |
05:29:33 - 22-May-26 |
| Sell* | 1 | $292.68 | Ordinary |
05:29:32 - 22-May-26 |
| Buy* | 2 | $292.84 | Ordinary |
05:29:28 - 22-May-26 |
| Sell* | 10 | $292.92 | Ordinary |
05:29:16 - 22-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
05:29:15 - 22-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
05:29:15 - 22-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
05:29:15 - 22-May-26 |
| Sell* | 90 | $293.00 | Ordinary |
05:29:15 - 22-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 11 | $293.21 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 3 | $293.19 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 1 | $293.15 | Ordinary |
05:29:14 - 22-May-26 |
| Buy* | 1 | $293.15 | Ordinary |
05:29:13 - 22-May-26 |
| Buy* | 1 | $293.15 | Ordinary |
05:29:12 - 22-May-26 |
| Buy* | 1 | $293.15 | Ordinary |
05:29:11 - 22-May-26 |
| Sell* | 95 | $293.10 | Ordinary |
05:29:09 - 22-May-26 |
| Buy* | 40 | $293.26 | Ordinary |
05:29:06 - 22-May-26 |
| Sell* | 4 | $293.10 | Ordinary |
05:29:05 - 22-May-26 |
| Sell* | 1 | $293.10 | Ordinary |
05:28:59 - 22-May-26 |
| Buy* | 1 | $293.27 | Ordinary |
05:28:57 - 22-May-26 |
| Buy* | 1 | $293.27 | Ordinary |
05:28:57 - 22-May-26 |
| Buy* | 4 | $293.27 | Ordinary |
05:28:57 - 22-May-26 |
| Buy* | 5 | $293.27 | Ordinary |
05:28:56 - 22-May-26 |
| Buy* | 7 | $293.22 | Ordinary |
05:28:56 - 22-May-26 |
| Buy* | 5 | $293.22 | Ordinary |
05:28:56 - 22-May-26 |
| Sell* | 8 | $293.20 | Ordinary |
05:28:56 - 22-May-26 |
| Buy* | 1 | $293.43 | Ordinary |
05:28:54 - 22-May-26 |
| Buy* | 3 | $293.42 | Ordinary |
05:28:54 - 22-May-26 |
| Sell* | 11 | $293.30 | Ordinary |
05:28:54 - 22-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 5 | $293.60 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 1 | $293.61 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 20 | $293.66 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 10 | $293.66 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 20 | $293.80 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 30 | $293.80 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 100 | $293.80 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 100 | $293.80 | Ordinary |
05:28:41 - 22-May-26 |
| Sell* | 45 | $293.95 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 20 | $294.00 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 48 | $294.00 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
05:28:23 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:28:12 - 22-May-26 |
| Sell* | 11 | $294.00 | Ordinary |
05:28:07 - 22-May-26 |
| Sell* | 20 | $294.20 | Ordinary |
05:27:58 - 22-May-26 |
| Sell* | 10 | $294.20 | Ordinary |
05:27:58 - 22-May-26 |
| Sell* | 20 | $294.25 | Ordinary |
05:27:58 - 22-May-26 |
| Sell* | 50 | $294.40 | Ordinary |
05:27:24 - 22-May-26 |
| Buy* | 4 | $294.66 | Ordinary |
05:27:08 - 22-May-26 |
| Sell* | 5 | $294.16 | Ordinary |
05:27:02 - 22-May-26 |
| Buy* | 5 | $294.20 | Ordinary |
05:27:02 - 22-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
05:26:58 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 1 | $294.04 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 1 | $294.06 | Ordinary |
05:26:52 - 22-May-26 |
| Sell* | 1 | $294.11 | Ordinary |
05:26:52 - 22-May-26 |
| Sell* | 1 | $294.20 | Ordinary |
05:26:51 - 22-May-26 |
| Sell* | 1 | $294.31 | Ordinary |
05:26:51 - 22-May-26 |
| Sell* | 1 | $294.44 | Ordinary |
05:26:51 - 22-May-26 |
| Sell* | 11 | $294.19 | Ordinary |
05:26:45 - 22-May-26 |
| Buy* | 11 | $294.21 | Ordinary |
05:26:45 - 22-May-26 |
| Sell* | 10 | $294.24 | Ordinary |
05:26:45 - 22-May-26 |
| Sell* | 25 | $294.38 | Ordinary |
05:26:36 - 22-May-26 |
| Sell* | 100 | $294.21 | Ordinary |
05:26:22 - 22-May-26 |
| Sell* | 98 | $294.51 | Ordinary |
05:26:22 - 22-May-26 |
| Sell* | 2 | $294.51 | Ordinary |
05:26:21 - 22-May-26 |
| Sell* | 1 | $294.80 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 9 | $295.00 | Ordinary |
05:25:47 - 22-May-26 |
| Buy* | 4 | $295.16 | Ordinary |
05:25:45 - 22-May-26 |
| Buy* | 11 | $295.16 | Ordinary |
05:25:44 - 22-May-26 |
| Sell* | 1 | $295.23 | Ordinary |
05:25:29 - 22-May-26 |
| Sell* | 1 | $294.83 | Ordinary |
05:24:27 - 22-May-26 |
| Sell* | 1 | $294.91 | Ordinary |
05:23:25 - 22-May-26 |
| Buy* | 1 | $295.50 | Ordinary |
05:23:01 - 22-May-26 |
| Buy* | 10 | $295.40 | Ordinary |
05:23:01 - 22-May-26 |
| Buy* | 1 | $295.34 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 25 | $295.33 | Ordinary |
05:22:58 - 22-May-26 |
| Sell* | 11 | $294.66 | Ordinary |
05:22:58 - 22-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:21:35 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:21:33 - 22-May-26 |
| Buy* | 1 | $295.20 | Ordinary |
05:21:17 - 22-May-26 |
| Buy* | 3 | $295.00 | Ordinary |
05:20:06 - 22-May-26 |
| Buy* | 4 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 3 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 14 | $295.00 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 43 | $294.96 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 7 | $294.96 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 50 | $294.94 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 43 | $294.89 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 3 | $294.94 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 50 | $294.89 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 4 | $294.89 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 3 | $294.89 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 5 | $294.59 | Ordinary |
05:19:51 - 22-May-26 |
| Sell* | 3 | $294.10 | Ordinary |
05:19:44 - 22-May-26 |
| Sell* | 1 | $294.16 | Ordinary |
05:19:44 - 22-May-26 |
| Sell* | 1 | $294.21 | Ordinary |
05:19:44 - 22-May-26 |
| Buy* | 20 | $294.35 | Ordinary |
05:19:17 - 22-May-26 |
| Buy* | 20 | $294.35 | Ordinary |
05:19:17 - 22-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
05:19:14 - 22-May-26 |
| Sell* | 10 | $294.00 | Ordinary |
05:19:14 - 22-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
05:19:08 - 22-May-26 |
| Buy* | 17 | $294.36 | Ordinary |
05:19:06 - 22-May-26 |
| Buy* | 10 | $294.33 | Ordinary |
05:19:06 - 22-May-26 |
| Sell* | 8 | $294.00 | Ordinary |
05:19:03 - 22-May-26 |
| Sell* | 25 | $293.95 | Ordinary |
05:18:56 - 22-May-26 |
| Sell* | 12 | $293.95 | Ordinary |
05:18:45 - 22-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
05:18:26 - 22-May-26 |
| Sell* | 30 | $294.00 | Ordinary |
05:18:26 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:18:26 - 22-May-26 |
| Buy* | 1 | $294.47 | Ordinary |
05:18:17 - 22-May-26 |
| Sell* | 90 | $294.50 | Ordinary |
05:18:14 - 22-May-26 |
| Sell* | 30 | $294.56 | Ordinary |
05:18:14 - 22-May-26 |
| Sell* | 5 | $295.14 | Ordinary |
05:18:06 - 22-May-26 |
| Sell* | 4 | $294.67 | Ordinary |
05:17:59 - 22-May-26 |
| Sell* | 1 | $294.74 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 2 | $294.75 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 1 | $294.94 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 1 | $294.93 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 1 | $294.94 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 2 | $294.92 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 2 | $295.21 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 8 | $295.30 | Ordinary |
05:17:39 - 22-May-26 |
| Buy* | 56 | $295.94 | Ordinary |
05:17:39 - 22-May-26 |
| Buy* | 4 | $295.89 | Ordinary |
05:17:39 - 22-May-26 |
| Buy* | 3 | $295.76 | Ordinary |
05:17:39 - 22-May-26 |
| Buy* | 15 | $295.72 | Ordinary |
05:17:39 - 22-May-26 |
| Buy* | 100 | $295.67 | Ordinary |
05:17:39 - 22-May-26 |
| Sell* | 1 | $294.70 | Ordinary |
05:17:01 - 22-May-26 |
| Sell* | 4 | $294.70 | Ordinary |
05:17:01 - 22-May-26 |
| Sell* | 1 | $294.70 | Ordinary |
05:17:01 - 22-May-26 |
| Sell* | 1 | $294.71 | Ordinary |
05:17:00 - 22-May-26 |
| Sell* | 1 | $294.69 | Ordinary |
05:16:59 - 22-May-26 |
| Sell* | 17 | $294.70 | Ordinary |
05:16:54 - 22-May-26 |
| Sell* | 4 | $294.73 | Ordinary |
05:16:40 - 22-May-26 |
| Sell* | 8 | $294.71 | Ordinary |
05:16:40 - 22-May-26 |
| Buy* | 80 | $295.00 | Ordinary |
05:16:34 - 22-May-26 |
| Buy* | 1 | $295.31 | Ordinary |
05:16:27 - 22-May-26 |
| Buy* | 1 | $295.31 | Ordinary |
05:16:27 - 22-May-26 |
| Buy* | 1 | $295.19 | Ordinary |
05:16:27 - 22-May-26 |
| Buy* | 1 | $295.19 | Ordinary |
05:16:27 - 22-May-26 |
| Sell* | 1 | $294.71 | Ordinary |
05:16:27 - 22-May-26 |
| Sell* | 3 | $294.70 | Ordinary |
05:16:27 - 22-May-26 |
| Sell* | 10 | $295.30 | Ordinary |
05:16:21 - 22-May-26 |
| Sell* | 8 | $294.72 | Ordinary |
05:16:18 - 22-May-26 |
| Buy* | 15 | $295.00 | Ordinary |
05:15:42 - 22-May-26 |
| Buy* | 14 | $295.00 | Ordinary |
05:15:42 - 22-May-26 |
| Buy* | 15 | $294.94 | Ordinary |
05:15:42 - 22-May-26 |
| Sell* | 5 | $294.55 | Ordinary |
05:15:31 - 22-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 10 | $294.94 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 2 | $294.86 | Ordinary |
05:15:19 - 22-May-26 |
| Buy* | 5 | $294.32 | Ordinary |
05:15:11 - 22-May-26 |
| Buy* | 10 | $294.30 | Ordinary |
05:15:11 - 22-May-26 |
| Buy* | 10 | $294.30 | Ordinary |
05:15:11 - 22-May-26 |
| Sell* | 20 | $293.85 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 10 | $294.00 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 10 | $294.00 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:15:02 - 22-May-26 |
| Sell* | 9 | $294.00 | Ordinary |
05:15:02 - 22-May-26 |
| Buy* | 50 | $294.30 | Ordinary |
05:14:29 - 22-May-26 |
| Sell* | 5 | $294.25 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 5 | $294.50 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 1 | $294.50 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 30 | $294.50 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 15 | $294.50 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 30 | $294.50 | Ordinary |
05:14:25 - 22-May-26 |
| Buy* | 19 | $294.32 | Ordinary |
05:14:25 - 22-May-26 |
| Buy* | 100 | $294.31 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 5 | $294.30 | Ordinary |
05:14:16 - 22-May-26 |
| Buy* | 15 | $294.52 | Ordinary |
05:14:12 - 22-May-26 |
| Buy* | 1 | $294.97 | Ordinary |
05:13:50 - 22-May-26 |
| Buy* | 1 | $294.96 | Ordinary |
05:13:49 - 22-May-26 |
| Buy* | 5 | $294.96 | Ordinary |
05:13:49 - 22-May-26 |
| Buy* | 5 | $294.97 | Ordinary |
05:13:49 - 22-May-26 |
| Buy* | 1 | $295.24 | Ordinary |
05:13:39 - 22-May-26 |
| Buy* | 1 | $295.21 | Ordinary |
05:13:39 - 22-May-26 |
| Buy* | 1 | $295.21 | Ordinary |
05:13:39 - 22-May-26 |
| Buy* | 1 | $295.21 | Ordinary |
05:13:39 - 22-May-26 |
| Buy* | 2 | $295.15 | Ordinary |
05:13:39 - 22-May-26 |
| Sell* | 10 | $294.60 | Ordinary |
05:13:39 - 22-May-26 |
| Buy* | 2 | $295.23 | Ordinary |
05:13:31 - 22-May-26 |
| Buy* | 2 | $295.15 | Ordinary |
05:13:31 - 22-May-26 |
| Buy* | 1 | $295.15 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 5 | $294.30 | Ordinary |
05:13:08 - 22-May-26 |
| Sell* | 3 | $294.50 | Ordinary |
05:13:08 - 22-May-26 |
| Sell* | 10 | $294.50 | Ordinary |
05:13:08 - 22-May-26 |
| Sell* | 2 | $294.60 | Ordinary |
05:13:08 - 22-May-26 |
| Sell* | 5 | $294.60 | Ordinary |
05:13:08 - 22-May-26 |
| Buy* | 15 | $295.00 | Ordinary |
05:13:03 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 13 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 10 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 5 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 28 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 2 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 12 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 2 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 3 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 1 | $295.12 | Ordinary |
05:13:01 - 22-May-26 |
| Sell* | 35 | $295.26 | Ordinary |
05:12:50 - 22-May-26 |
| Buy* | 3 | $295.30 | Ordinary |
05:12:50 - 22-May-26 |
| Buy* | 32 | $295.30 | Ordinary |
05:12:50 - 22-May-26 |
| Buy* | 15 | $295.46 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 10 | $295.42 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 75 | $295.41 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 100 | $295.24 | Ordinary |
05:12:21 - 22-May-26 |
| Sell* | 1 | $295.25 | Ordinary |
05:12:18 - 22-May-26 |
| Sell* | 9 | $295.50 | Ordinary |
05:12:18 - 22-May-26 |
| Sell* | 1 | $295.50 | Ordinary |
05:12:17 - 22-May-26 |
| Sell* | 10 | $295.70 | Ordinary |
05:11:40 - 22-May-26 |
| Sell* | 100 | $296.00 | Ordinary |
05:11:40 - 22-May-26 |
| Sell* | 12 | $296.00 | Ordinary |
05:11:40 - 22-May-26 |
| Sell* | 1 | $296.11 | Ordinary |
05:11:40 - 22-May-26 |
| Sell* | 29 | $296.11 | Ordinary |
05:11:32 - 22-May-26 |
| Buy* | 10 | $296.38 | Ordinary |
05:10:35 - 22-May-26 |
| Buy* | 40 | $296.34 | Ordinary |
05:10:35 - 22-May-26 |
| Buy* | 30 | $296.34 | Ordinary |
05:10:35 - 22-May-26 |
| Buy* | 30 | $296.34 | Ordinary |
05:10:35 - 22-May-26 |
| Buy* | 1 | $296.40 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 24 | $296.38 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 1 | $296.38 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 25 | $296.38 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 25 | $296.31 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 50 | $296.31 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 25 | $296.31 | Ordinary |
05:10:27 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:19 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:19 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:18 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:18 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:18 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:17 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:17 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
05:10:17 - 22-May-26 |
| Sell* | 19 | $296.40 | Ordinary |
05:10:13 - 22-May-26 |
| Buy* | 3 | $296.20 | Ordinary |
05:10:02 - 22-May-26 |
| Sell* | 15 | $296.47 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 25 | $295.95 | Ordinary |
05:08:51 - 22-May-26 |
| Buy* | 1 | $296.00 | Ordinary |
05:08:51 - 22-May-26 |
| Buy* | 5 | $296.00 | Ordinary |
05:08:30 - 22-May-26 |
| Sell* | 5 | $295.77 | Ordinary |
05:08:23 - 22-May-26 |
| Sell* | 5 | $295.77 | Ordinary |
05:08:23 - 22-May-26 |
| Buy* | 5 | $295.80 | Ordinary |
05:08:23 - 22-May-26 |
| Buy* | 50 | $296.33 | Ordinary |
05:08:11 - 22-May-26 |
| Buy* | 5 | $296.29 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 5 | $296.27 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 5 | $296.08 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 45 | $295.29 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 15 | $295.30 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 5 | $295.50 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 5 | $295.40 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 1 | $296.24 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 2 | $296.30 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 59 | $296.50 | Ordinary |
05:06:41 - 22-May-26 |
| Sell* | 15 | $296.50 | Ordinary |
05:06:41 - 22-May-26 |
| Sell* | 57 | $296.50 | Ordinary |
05:06:41 - 22-May-26 |
| Sell* | 43 | $296.50 | Ordinary |
05:06:41 - 22-May-26 |
| Sell* | 15 | $296.50 | Ordinary |
05:06:40 - 22-May-26 |
| Sell* | 10 | $296.50 | Ordinary |
05:06:31 - 22-May-26 |
| Buy* | 3 | $296.80 | Ordinary |
05:05:57 - 22-May-26 |
| Buy* | 25 | $296.80 | Ordinary |
05:05:57 - 22-May-26 |
| Buy* | 25 | $296.93 | Ordinary |
05:05:48 - 22-May-26 |
| Buy* | 10 | $296.81 | Ordinary |
05:05:48 - 22-May-26 |
| Sell* | 50 | $296.50 | Ordinary |
05:05:25 - 22-May-26 |
| Sell* | 1 | $296.50 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
05:04:58 - 22-May-26 |
| Buy* | 5 | $296.40 | Ordinary |
05:03:51 - 22-May-26 |
| Buy* | 3 | $297.00 | Ordinary |
05:03:07 - 22-May-26 |
| Buy* | 34 | $296.62 | Ordinary |
05:03:07 - 22-May-26 |
| Sell* | 29 | $296.24 | Ordinary |
05:03:03 - 22-May-26 |
| Sell* | 25 | $296.24 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 33 | $296.24 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 13 | $296.24 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 13 | $296.31 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 13 | $296.29 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 20 | $296.29 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 200 | $296.28 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 10 | $296.27 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 100 | $296.23 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 16 | $296.08 | Ordinary |
05:02:59 - 22-May-26 |
| Buy* | 72 | $296.08 | Ordinary |
05:02:59 - 22-May-26 |
| Buy* | 16 | $296.06 | Ordinary |
05:02:59 - 22-May-26 |
| Buy* | 84 | $296.06 | Ordinary |
05:02:57 - 22-May-26 |
| Buy* | 20 | $296.24 | Ordinary |
05:02:46 - 22-May-26 |
| Sell* | 20 | $296.00 | Ordinary |
05:02:45 - 22-May-26 |
| Sell* | 25 | $296.00 | Ordinary |
05:02:45 - 22-May-26 |
| Buy* | 65 | $296.01 | Ordinary |
05:02:42 - 22-May-26 |
| Buy* | 30 | $296.01 | Ordinary |
05:02:40 - 22-May-26 |
| Buy* | 8 | $296.01 | Ordinary |
05:02:37 - 22-May-26 |
| Buy* | 1 | $296.01 | Ordinary |
05:02:36 - 22-May-26 |
| Sell* | 25 | $296.27 | Ordinary |
05:02:32 - 22-May-26 |
| Sell* | 25 | $296.27 | Ordinary |
05:02:32 - 22-May-26 |
| Buy* | 20 | $296.27 | Ordinary |
05:02:22 - 22-May-26 |
| Sell* | 1 | $296.33 | Ordinary |
05:02:02 - 22-May-26 |
| Sell* | 4 | $296.33 | Ordinary |
05:01:29 - 22-May-26 |
| Sell* | 2 | $296.50 | Ordinary |
05:01:29 - 22-May-26 |
| Buy* | 25 | $296.80 | Ordinary |
05:01:07 - 22-May-26 |
| Buy* | 10 | $296.80 | Ordinary |
05:01:07 - 22-May-26 |
| Buy* | 15 | $296.74 | Ordinary |
05:01:07 - 22-May-26 |
| Sell* | 1 | $296.38 | Ordinary |
05:01:00 - 22-May-26 |
| Buy* | 4 | $296.50 | Ordinary |
05:00:59 - 22-May-26 |
| Buy* | 4 | $296.49 | Ordinary |
05:00:59 - 22-May-26 |
| Buy* | 3 | $296.49 | Ordinary |
05:00:59 - 22-May-26 |
| Buy* | 4 | $296.49 | Ordinary |
05:00:59 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:58 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:58 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:58 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:58 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:57 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:57 - 22-May-26 |
| Buy* | 4 | $296.48 | Ordinary |
05:00:56 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:56 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:56 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:55 - 22-May-26 |
| Buy* | 3 | $296.47 | Ordinary |
05:00:55 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:54 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:54 - 22-May-26 |
| Buy* | 3 | $296.47 | Ordinary |
05:00:54 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:53 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:53 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:52 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:52 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:52 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:51 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:50 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:50 - 22-May-26 |
| Buy* | 4 | $296.47 | Ordinary |
05:00:50 - 22-May-26 |
| Buy* | 3 | $296.46 | Ordinary |
05:00:50 - 22-May-26 |
| Buy* | 40 | $296.50 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 4 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 44 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 44 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 1 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 1 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 1 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 1 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 1 | $296.46 | Ordinary |
05:00:49 - 22-May-26 |
| Buy* | 3 | $296.46 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 1 | $296.50 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 1 | $296.50 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 5 | $296.50 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 1 | $296.50 | Ordinary |
05:00:48 - 22-May-26 |
| Sell* | 10 | $296.50 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 50 | $296.52 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 15 | $296.90 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 85 | $296.90 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 50 | $296.90 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 100 | $296.90 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 25 | $296.80 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 15 | $296.80 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 10 | $296.80 | Ordinary |
05:00:34 - 22-May-26 |
| Sell* | 19 | $297.00 | Ordinary |
04:59:51 - 22-May-26 |
| Sell* | 15 | $296.86 | Ordinary |
04:59:35 - 22-May-26 |
| Sell* | 1 | $297.01 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 2 | $297.05 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 10 | $297.20 | Ordinary |
04:58:44 - 22-May-26 |
| Buy* | 2 | $297.04 | Ordinary |
04:57:20 - 22-May-26 |
| Sell* | 50 | $297.00 | Ordinary |
04:57:17 - 22-May-26 |
| Sell* | 2 | $297.01 | Ordinary |
04:57:17 - 22-May-26 |
| Sell* | 99 | $297.05 | Ordinary |
04:57:17 - 22-May-26 |
| Sell* | 25 | $297.05 | Ordinary |
04:57:17 - 22-May-26 |
| Sell* | 1 | $297.05 | Ordinary |
04:57:15 - 22-May-26 |
| Buy* | 4 | $297.12 | Ordinary |
04:57:13 - 22-May-26 |
| Sell* | 25 | $297.07 | Ordinary |
04:57:09 - 22-May-26 |
| Sell* | 25 | $297.05 | Ordinary |
04:57:08 - 22-May-26 |
| Sell* | 25 | $297.07 | Ordinary |
04:57:06 - 22-May-26 |
| Sell* | 1 | $297.60 | Ordinary |
04:56:15 - 22-May-26 |
| Sell* | 1 | $297.50 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 22 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 1 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 1 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 50 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 1 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 25 | $297.53 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 14 | $297.54 | Ordinary |
04:55:24 - 22-May-26 |
| Buy* | 1 | $297.30 | Ordinary |
04:55:04 - 22-May-26 |
| Buy* | 5 | $297.85 | Ordinary |
04:54:47 - 22-May-26 |
| Buy* | 24 | $297.43 | Ordinary |
04:53:28 - 22-May-26 |
| Buy* | 2 | $297.30 | Ordinary |
04:53:23 - 22-May-26 |
| Buy* | 18 | $297.20 | Ordinary |
04:53:23 - 22-May-26 |
| Sell* | 5 | $296.60 | Ordinary |
04:53:13 - 22-May-26 |
| Sell* | 8 | $296.60 | Ordinary |
04:53:13 - 22-May-26 |
| Sell* | 10 | $296.70 | Ordinary |
04:53:13 - 22-May-26 |
| Sell* | 1 | $296.74 | Ordinary |
04:53:13 - 22-May-26 |
| Sell* | 15 | $296.93 | Ordinary |
04:52:59 - 22-May-26 |
| Sell* | 15 | $296.91 | Ordinary |
04:52:59 - 22-May-26 |
| Sell* | 20 | $296.85 | Ordinary |
04:52:59 - 22-May-26 |
| Sell* | 1 | $296.80 | Ordinary |
04:52:54 - 22-May-26 |
| Sell* | 95 | $297.00 | Ordinary |
04:52:47 - 22-May-26 |
| Sell* | 5 | $297.00 | Ordinary |
04:52:41 - 22-May-26 |
| Buy* | 50 | $297.00 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 165 | $297.00 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 550 | $297.00 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 50 | $296.96 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 25 | $296.96 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 25 | $296.96 | Ordinary |
04:52:14 - 22-May-26 |
| Buy* | 2 | $296.94 | Ordinary |
04:51:59 - 22-May-26 |
| Buy* | 2 | $296.94 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 20 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 5 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 2 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 6 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 25 | $297.02 | Ordinary |
04:51:59 - 22-May-26 |
| Sell* | 1 | $297.14 | Ordinary |
04:51:59 - 22-May-26 |
| Buy* | 37 | $297.20 | Ordinary |
04:51:59 - 22-May-26 |
| Buy* | 4 | $297.45 | Ordinary |
04:51:53 - 22-May-26 |
| Buy* | 2 | $297.65 | Ordinary |
04:51:09 - 22-May-26 |
| Buy* | 4 | $297.44 | Ordinary |
04:51:09 - 22-May-26 |
| Buy* | 3 | $297.44 | Ordinary |
04:51:09 - 22-May-26 |
| Buy* | 20 | $297.64 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 21 | $297.44 | Ordinary |
04:51:01 - 22-May-26 |
| Buy* | 25 | $297.63 | Ordinary |
04:50:58 - 22-May-26 |
| Buy* | 50 | $297.65 | Ordinary |
04:50:58 - 22-May-26 |
| Buy* | 50 | $297.65 | Ordinary |
04:50:58 - 22-May-26 |
| Buy* | 100 | $297.63 | Ordinary |
04:50:58 - 22-May-26 |
| Buy* | 1 | $297.42 | Ordinary |
04:50:30 - 22-May-26 |
| Buy* | 10 | $297.77 | Ordinary |
04:50:01 - 22-May-26 |
| Sell* | 5 | $297.50 | Ordinary |
04:50:00 - 22-May-26 |
| Sell* | 420 | $298.10 | Ordinary |
04:49:44 - 22-May-26 |
| Sell* | 180 | $298.10 | Ordinary |
04:49:44 - 22-May-26 |
| Sell* | 1 | $298.00 | Ordinary |
04:49:22 - 22-May-26 |
| Sell* | 1 | $298.00 | Ordinary |
04:49:22 - 22-May-26 |
| Buy* | 17 | $298.10 | Ordinary |
04:47:13 - 22-May-26 |
| Buy* | 4 | $297.50 | Ordinary |
04:47:05 - 22-May-26 |
| Buy* | 292 | $297.40 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 74 | $297.00 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 6 | $297.00 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 26 | $297.13 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 13 | $297.20 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 15 | $297.51 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 10 | $297.49 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 87 | $297.20 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 13 | $297.22 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 10 | $297.55 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 15 | $297.52 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 87 | $297.22 | Ordinary |
04:46:40 - 22-May-26 |
| Sell* | 100 | $297.25 | Ordinary |
04:46:36 - 22-May-26 |
| Sell* | 36 | $297.10 | Ordinary |
04:46:33 - 22-May-26 |
| Sell* | 1 | $297.07 | Ordinary |
04:46:31 - 22-May-26 |
| Buy* | 13 | $297.50 | Ordinary |
04:45:56 - 22-May-26 |
| Buy* | 25 | $297.50 | Ordinary |
04:45:56 - 22-May-26 |
| Buy* | 25 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 25 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.61 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 39 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 25 | $297.56 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 25 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 35 | $297.54 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 26 | $297.56 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 10 | $297.52 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 8 | $297.05 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 12 | $297.06 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 10 | $297.08 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 2 | $297.15 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 15 | $297.19 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 16 | $297.41 | Ordinary |
04:45:42 - 22-May-26 |
| Sell* | 1 | $297.42 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 1 | $297.79 | Ordinary |
04:45:30 - 22-May-26 |
| Buy* | 15 | $297.85 | Ordinary |
04:45:16 - 22-May-26 |
| Buy* | 10 | $297.85 | Ordinary |
04:45:16 - 22-May-26 |
| Buy* | 15 | $297.79 | Ordinary |
04:45:16 - 22-May-26 |
| Buy* | 10 | $297.79 | Ordinary |
04:45:16 - 22-May-26 |
| Sell* | 38 | $297.06 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 85 | $297.01 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 15 | $297.07 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 35 | $297.07 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 50 | $297.25 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 15 | $297.65 | Ordinary |
04:45:14 - 22-May-26 |
| Sell* | 1 | $297.65 | Ordinary |
04:44:49 - 22-May-26 |
| Sell* | 1,510 | $298.00 | Ordinary |
04:44:45 - 22-May-26 |
| Sell* | 100 | $298.00 | Ordinary |
04:44:45 - 22-May-26 |
| Sell* | 100 | $298.00 | Ordinary |
04:44:44 - 22-May-26 |
| Sell* | 16 | $298.00 | Ordinary |
04:44:32 - 22-May-26 |
| Sell* | 1 | $298.00 | Ordinary |
04:44:31 - 22-May-26 |
| Sell* | 30 | $298.00 | Ordinary |
04:44:29 - 22-May-26 |
| Sell* | 50 | $298.00 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 100 | $298.00 | Ordinary |
04:44:23 - 22-May-26 |
| Sell* | 3 | $298.00 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 350 | $298.00 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 15 | $297.99 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 75 | $297.97 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 50 | $297.94 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 100 | $297.92 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 3 | $297.88 | Ordinary |
04:44:20 - 22-May-26 |
| Buy* | 10 | $297.83 | Ordinary |
04:44:20 - 22-May-26 |
| Sell* | 1 | $297.98 | Ordinary |
04:44:15 - 22-May-26 |
| Sell* | 1 | $298.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 1 | $298.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 2 | $298.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 20 | $298.00 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 1 | $298.12 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 1 | $298.22 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 4 | $298.23 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 33 | $298.23 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 15 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 50 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 40 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 30 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 30 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 70 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 30 | $298.50 | Ordinary |
04:43:57 - 22-May-26 |
| Sell* | 22 | $298.50 | Ordinary |
04:43:49 - 22-May-26 |
| Sell* | 8 | $298.51 | Ordinary |
04:43:49 - 22-May-26 |
| Sell* | 3 | $298.51 | Ordinary |
04:43:46 - 22-May-26 |
| Sell* | 14 | $298.51 | Ordinary |
04:43:35 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:43:17 - 22-May-26 |
| Buy* | 390 | $298.52 | Ordinary |
04:43:17 - 22-May-26 |
| Sell* | 10 | $298.52 | Ordinary |
04:43:17 - 22-May-26 |
| Sell* | 25 | $298.66 | Ordinary |
04:43:12 - 22-May-26 |
| Buy* | 1 | $298.62 | Ordinary |
04:43:12 - 22-May-26 |
| Sell* | 45 | $298.50 | Ordinary |
04:43:10 - 22-May-26 |
| Sell* | 75 | $298.50 | Ordinary |
04:43:06 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 41 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 49 | $298.50 | Ordinary |
04:42:26 - 22-May-26 |
| Sell* | 4 | $298.50 | Ordinary |
04:42:16 - 22-May-26 |
| Buy* | 15 | $298.66 | Ordinary |
04:42:16 - 22-May-26 |
| Sell* | 50 | $298.50 | Ordinary |
04:41:14 - 22-May-26 |
| Buy* | 10 | $298.74 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 15 | $298.67 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 10 | $298.69 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 15 | $298.62 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 1 | $298.50 | Ordinary |
04:40:50 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:40:43 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 54 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 100 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 85 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 26 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 1 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 8 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 40 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 25 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 25 | $298.50 | Ordinary |
04:40:41 - 22-May-26 |
| Sell* | 90 | $298.50 | Ordinary |
04:40:33 - 22-May-26 |
| Sell* | 10 | $298.53 | Ordinary |
04:40:33 - 22-May-26 |
| Buy* | 17 | $299.05 | Ordinary |
04:40:28 - 22-May-26 |
| Sell* | 1 | $298.87 | Ordinary |
04:40:23 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 50 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 50 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:22 - 22-May-26 |
| Buy* | 5 | $299.02 | Ordinary |
04:40:21 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:07 - 22-May-26 |
| Sell* | 167 | $299.00 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 1 | $299.29 | Ordinary |
04:40:06 - 22-May-26 |
| Buy* | 1 | $299.39 | Ordinary |
04:40:05 - 22-May-26 |
| Buy* | 1 | $299.41 | Ordinary |
04:40:05 - 22-May-26 |
| Buy* | 3 | $299.28 | Ordinary |
04:40:05 - 22-May-26 |
| Buy* | 4 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 3 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 2 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 1 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 1 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 1 | $299.28 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 1 | $299.27 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 1 | $299.27 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 4 | $299.28 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 1 | $299.28 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 4 | $299.29 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 5 | $299.28 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 4 | $299.28 | Ordinary |
04:40:03 - 22-May-26 |
| Buy* | 1 | $299.26 | Ordinary |
04:40:01 - 22-May-26 |
| Sell* | 167 | $299.00 | Ordinary |
04:39:59 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:39:59 - 22-May-26 |
| Buy* | 1 | $299.32 | Ordinary |
04:39:58 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:39:57 - 22-May-26 |
| Sell* | 900 | $299.00 | Ordinary |
04:39:57 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:39:57 - 22-May-26 |
| Sell* | 75 | $299.02 | Ordinary |
04:39:54 - 22-May-26 |
| Sell* | 25 | $299.02 | Ordinary |
04:39:54 - 22-May-26 |
| Sell* | 4 | $299.02 | Ordinary |
04:39:54 - 22-May-26 |
| Buy* | 199 | $299.03 | Ordinary |
04:39:54 - 22-May-26 |
| Sell* | 1 | $299.03 | Ordinary |
04:39:54 - 22-May-26 |
| Buy* | 1 | $299.27 | Ordinary |
04:39:49 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:39:43 - 22-May-26 |
| Sell* | 4 | $299.00 | Ordinary |
04:39:43 - 22-May-26 |
| Sell* | 15 | $299.00 | Ordinary |
04:39:43 - 22-May-26 |
| Sell* | 1 | $299.02 | Ordinary |
04:39:43 - 22-May-26 |
| Sell* | 1 | $299.40 | Ordinary |
04:39:33 - 22-May-26 |
| Buy* | 199 | $299.22 | Ordinary |
04:39:03 - 22-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.01 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.01 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.01 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 25 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 25 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 25 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 1 | $300.03 | Ordinary |
04:37:54 - 22-May-26 |
| Buy* | 85 | $300.20 | Ordinary |
04:37:50 - 22-May-26 |
| Buy* | 3 | $300.20 | Ordinary |
04:36:42 - 22-May-26 |
| Buy* | 247 | $300.20 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 50 | $300.19 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 2 | $300.19 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:36:26 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:36:26 - 22-May-26 |
| Sell* | 45 | $299.04 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 2 | $299.04 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 25 | $299.03 | Ordinary |
04:36:17 - 22-May-26 |
| Sell* | 1 | $299.03 | Ordinary |
04:36:11 - 22-May-26 |
| Sell* | 1 | $299.02 | Ordinary |
04:36:11 - 22-May-26 |
| Sell* | 1 | $299.04 | Ordinary |
04:36:05 - 22-May-26 |
| Sell* | 2 | $299.04 | Ordinary |
04:36:05 - 22-May-26 |
| Sell* | 2 | $299.04 | Ordinary |
04:36:05 - 22-May-26 |
| Sell* | 1 | $299.04 | Ordinary |
04:36:05 - 22-May-26 |
| Sell* | 10 | $299.22 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 4 | $299.23 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 534 | $299.00 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 50 | $298.98 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 100 | $298.94 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 10 | $298.86 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 75 | $298.85 | Ordinary |
04:36:05 - 22-May-26 |
| Buy* | 15 | $298.82 | Ordinary |
04:36:05 - 22-May-26 |
| Sell* | 49 | $298.53 | Ordinary |
04:36:01 - 22-May-26 |
| Sell* | 10 | $298.62 | Ordinary |
04:36:01 - 22-May-26 |
| Sell* | 15 | $298.66 | Ordinary |
04:36:01 - 22-May-26 |
| Sell* | 3 | $298.80 | Ordinary |
04:36:00 - 22-May-26 |
| Sell* | 1 | $299.00 | Ordinary |
04:35:49 - 22-May-26 |
| Sell* | 57 | $299.00 | Ordinary |
04:35:49 - 22-May-26 |
| Sell* | 43 | $299.00 | Ordinary |
04:35:49 - 22-May-26 |
| Buy* | 53 | $299.41 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 25 | $299.19 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 15 | $299.07 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 100 | $299.00 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 10 | $299.00 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 57 | $299.00 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 43 | $299.00 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 1 | $299.10 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 50 | $299.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 100 | $299.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 533 | $299.30 | Ordinary |
04:35:12 - 22-May-26 |
| Buy* | 6 | $299.90 | Ordinary |
04:35:04 - 22-May-26 |
| Sell* | 100 | $299.60 | Ordinary |
04:35:01 - 22-May-26 |
| Sell* | 50 | $299.75 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 50 | $299.75 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 1 | $299.80 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $299.82 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $299.90 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 529 | $300.59 | Ordinary |
04:34:33 - 22-May-26 |
| Buy* | 166 | $300.50 | Ordinary |
04:34:27 - 22-May-26 |
| Buy* | 14 | $300.23 | Ordinary |
04:34:26 - 22-May-26 |
| Buy* | 1 | $300.23 | Ordinary |
04:34:25 - 22-May-26 |
| Buy* | 5 | $300.10 | Ordinary |
04:34:25 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:34:18 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:34:18 - 22-May-26 |
| Sell* | 1 | $299.83 | Ordinary |
04:33:43 - 22-May-26 |
| Buy* | 2 | $300.19 | Ordinary |
04:33:35 - 22-May-26 |
| Buy* | 3 | $300.00 | Ordinary |
04:33:35 - 22-May-26 |
| Buy* | 6 | $299.72 | Ordinary |
04:33:30 - 22-May-26 |
| Buy* | 4 | $299.72 | Ordinary |
04:33:26 - 22-May-26 |
| Buy* | 49 | $299.50 | Ordinary |
04:33:26 - 22-May-26 |
| Sell* | 82 | $299.50 | Ordinary |
04:33:22 - 22-May-26 |
| Sell* | 10 | $299.49 | Ordinary |
04:33:17 - 22-May-26 |
| Sell* | 3 | $299.49 | Ordinary |
04:33:17 - 22-May-26 |
| Sell* | 10 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Sell* | 13 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 25 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.43 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.42 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 25 | $299.42 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 13 | $299.42 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 25 | $299.42 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 10 | $299.44 | Ordinary |
04:33:17 - 22-May-26 |
| Buy* | 15 | $299.40 | Ordinary |
04:33:17 - 22-May-26 |
| Sell* | 2 | $299.20 | Ordinary |
04:33:11 - 22-May-26 |
| Sell* | 100 | $299.20 | Ordinary |
04:33:11 - 22-May-26 |
| Sell* | 67 | $299.26 | Ordinary |
04:32:57 - 22-May-26 |
| Sell* | 1 | $299.26 | Ordinary |
04:32:56 - 22-May-26 |
| Sell* | 70 | $299.40 | Ordinary |
04:32:56 - 22-May-26 |
| Sell* | 75 | $299.44 | Ordinary |
04:32:56 - 22-May-26 |
| Sell* | 30 | $299.40 | Ordinary |
04:32:55 - 22-May-26 |
| Sell* | 50 | $299.41 | Ordinary |
04:32:55 - 22-May-26 |
| Sell* | 10 | $299.45 | Ordinary |
04:32:55 - 22-May-26 |
| Sell* | 20 | $299.50 | Ordinary |
04:32:55 - 22-May-26 |
| Sell* | 37 | $299.80 | Ordinary |
04:32:49 - 22-May-26 |
| Sell* | 7 | $299.80 | Ordinary |
04:32:49 - 22-May-26 |
| Sell* | 3 | $299.99 | Ordinary |
04:32:37 - 22-May-26 |
| Sell* | 21 | $300.00 | Ordinary |
04:32:37 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:32:37 - 22-May-26 |
| Buy* | 10 | $300.00 | Ordinary |
04:32:10 - 22-May-26 |
| Buy* | 15 | $300.11 | Ordinary |
04:32:10 - 22-May-26 |
| Buy* | 40 | $300.00 | Ordinary |
04:32:09 - 22-May-26 |
| Sell* | 1 | $299.87 | Ordinary |
04:32:00 - 22-May-26 |
| Sell* | 1 | $299.80 | Ordinary |
04:31:49 - 22-May-26 |
| Sell* | 1 | $299.80 | Ordinary |
04:31:48 - 22-May-26 |
| Sell* | 38 | $299.80 | Ordinary |
04:31:48 - 22-May-26 |
| Buy* | 1 | $299.78 | Ordinary |
04:31:46 - 22-May-26 |
| Sell* | 1 | $299.68 | Ordinary |
04:31:44 - 22-May-26 |
| Sell* | 10 | $299.69 | Ordinary |
04:31:44 - 22-May-26 |
| Sell* | 2 | $299.70 | Ordinary |
04:31:44 - 22-May-26 |
| Buy* | 68 | $299.67 | Ordinary |
04:31:34 - 22-May-26 |
| Buy* | 21 | $299.67 | Ordinary |
04:31:12 - 22-May-26 |
| Sell* | 50 | $299.37 | Ordinary |
04:30:37 - 22-May-26 |
| Buy* | 8 | $299.50 | Ordinary |
04:30:32 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 2 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 3 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 9 | $299.29 | Ordinary |
04:30:07 - 22-May-26 |
| Buy* | 1 | $299.29 | Ordinary |
04:30:02 - 22-May-26 |
| Buy* | 10 | $299.29 | Ordinary |
04:29:58 - 22-May-26 |
| Buy* | 10 | $299.27 | Ordinary |
04:29:57 - 22-May-26 |
| Buy* | 24 | $299.25 | Ordinary |
04:29:37 - 22-May-26 |
| Buy* | 69 | $299.15 | Ordinary |
04:29:37 - 22-May-26 |
| Buy* | 14 | $299.14 | Ordinary |
04:29:21 - 22-May-26 |
| Buy* | 15 | $299.15 | Ordinary |
04:29:18 - 22-May-26 |
| Buy* | 63 | $299.14 | Ordinary |
04:29:17 - 22-May-26 |
| Buy* | 75 | $299.15 | Ordinary |
04:29:17 - 22-May-26 |
| Buy* | 26 | $299.15 | Ordinary |
04:29:17 - 22-May-26 |
| Sell* | 15 | $299.16 | Ordinary |
04:29:17 - 22-May-26 |
| Buy* | 38 | $299.45 | Ordinary |
04:29:16 - 22-May-26 |
| Buy* | 75 | $299.44 | Ordinary |
04:29:16 - 22-May-26 |
| Buy* | 10 | $299.42 | Ordinary |
04:29:16 - 22-May-26 |
| Buy* | 225 | $299.15 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 15 | $299.03 | Ordinary |
04:28:44 - 22-May-26 |
| Buy* | 38 | $299.00 | Ordinary |
04:28:44 - 22-May-26 |
| Buy* | 15 | $299.01 | Ordinary |
04:28:44 - 22-May-26 |
| Sell* | 6 | $299.00 | Ordinary |
04:28:37 - 22-May-26 |
| Sell* | 7 | $299.00 | Ordinary |
04:28:37 - 22-May-26 |
| Sell* | 9 | $299.00 | Ordinary |
04:28:37 - 22-May-26 |
| Sell* | 1 | $299.20 | Ordinary |
04:28:37 - 22-May-26 |
| Buy* | 7 | $299.33 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 5 | $299.34 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 30 | $299.50 | Ordinary |
04:28:11 - 22-May-26 |
| Buy* | 20 | $299.50 | Ordinary |
04:28:11 - 22-May-26 |
| Buy* | 100 | $299.47 | Ordinary |
04:28:11 - 22-May-26 |
| Buy* | 100 | $299.45 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 25 | $299.41 | Ordinary |
04:27:16 - 22-May-26 |
| Buy* | 40 | $299.45 | Ordinary |
04:27:16 - 22-May-26 |
| Buy* | 1 | $299.67 | Ordinary |
04:27:10 - 22-May-26 |
| Buy* | 30 | $299.50 | Ordinary |
04:26:54 - 22-May-26 |
| Sell* | 8 | $299.50 | Ordinary |
04:26:52 - 22-May-26 |
| Sell* | 2 | $299.50 | Ordinary |
04:26:50 - 22-May-26 |
| Buy* | 85 | $299.79 | Ordinary |
04:26:37 - 22-May-26 |
| Buy* | 15 | $299.79 | Ordinary |
04:26:37 - 22-May-26 |
| Buy* | 2 | $299.61 | Ordinary |
04:26:31 - 22-May-26 |
| Buy* | 25 | $299.61 | Ordinary |
04:26:29 - 22-May-26 |
| Buy* | 18 | $299.61 | Ordinary |
04:26:29 - 22-May-26 |
| Buy* | 13 | $299.62 | Ordinary |
04:26:29 - 22-May-26 |
| Buy* | 14 | $299.60 | Ordinary |
04:26:29 - 22-May-26 |
| Buy* | 13 | $299.60 | Ordinary |
04:26:29 - 22-May-26 |
| Buy* | 13 | $299.61 | Ordinary |
04:26:28 - 22-May-26 |
| Buy* | 14 | $299.61 | Ordinary |
04:26:28 - 22-May-26 |
| Buy* | 13 | $299.59 | Ordinary |
04:26:28 - 22-May-26 |
| Sell* | 529 | $299.40 | Ordinary |
04:26:27 - 22-May-26 |
| Sell* | 100 | $299.50 | Ordinary |
04:26:27 - 22-May-26 |
| Sell* | 1 | $299.70 | Ordinary |
04:26:27 - 22-May-26 |
| Buy* | 34 | $299.96 | Ordinary |
04:26:17 - 22-May-26 |
| Sell* | 100 | $299.75 | Ordinary |
04:26:11 - 22-May-26 |
| Buy* | 50 | $299.95 | Ordinary |
04:26:06 - 22-May-26 |
| Buy* | 1 | $299.84 | Ordinary |
04:26:04 - 22-May-26 |
| Sell* | 8 | $299.70 | Ordinary |
04:26:04 - 22-May-26 |
| Sell* | 1 | $299.72 | Ordinary |
04:26:04 - 22-May-26 |
| Buy* | 100 | $299.96 | Ordinary |
04:25:46 - 22-May-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:25:29 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:25:29 - 22-May-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:25:27 - 22-May-26 |
| Sell* | 20 | $300.00 | Ordinary |
04:25:26 - 22-May-26 |
| Sell* | 100 | $299.80 | Ordinary |
04:25:07 - 22-May-26 |
| Sell* | 100 | $299.80 | Ordinary |
04:25:07 - 22-May-26 |
| Sell* | 70 | $300.00 | Ordinary |
04:25:07 - 22-May-26 |
| Sell* | 37 | $300.00 | Ordinary |
04:25:07 - 22-May-26 |
| Sell* | 13 | $300.00 | Ordinary |
04:25:07 - 22-May-26 |
| Sell* | 50 | $300.50 | Ordinary |
04:25:05 - 22-May-26 |
| Sell* | 100 | $300.50 | Ordinary |
04:24:31 - 22-May-26 |
| Sell* | 6 | $300.58 | Ordinary |
04:24:13 - 22-May-26 |
| Sell* | 1 | $300.58 | Ordinary |
04:24:13 - 22-May-26 |
| Sell* | 1 | $300.58 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 38 | $300.93 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 1 | $300.90 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 38 | $300.94 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 2 | $300.80 | Ordinary |
04:24:13 - 22-May-26 |
| Buy* | 15 | $300.78 | Ordinary |
04:24:13 - 22-May-26 |
| Sell* | 75 | $300.14 | Ordinary |
04:24:12 - 22-May-26 |
| Sell* | 15 | $300.15 | Ordinary |
04:24:12 - 22-May-26 |
| Buy* | 10 | $300.53 | Ordinary |
04:24:12 - 22-May-26 |
| Buy* | 44 | $300.67 | Ordinary |
04:24:03 - 22-May-26 |
| Sell* | 25 | $300.26 | Ordinary |
04:23:52 - 22-May-26 |
| Buy* | 100 | $300.26 | Ordinary |
04:23:52 - 22-May-26 |
| Buy* | 48 | $300.17 | Ordinary |
04:23:50 - 22-May-26 |
| Buy* | 7 | $300.00 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 7 | $299.99 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 7 | $299.99 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 25 | $299.97 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 10 | $300.04 | Ordinary |
04:23:26 - 22-May-26 |
| Sell* | 25 | $299.96 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 50 | $300.00 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 110 | $300.00 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 12 | $300.00 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 100 | $299.97 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 60 | $299.94 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 15 | $299.99 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 10 | $299.99 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 15 | $299.94 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 10 | $299.94 | Ordinary |
04:23:21 - 22-May-26 |
| Buy* | 4 | $299.96 | Ordinary |
04:23:16 - 22-May-26 |
| Buy* | 10 | $300.19 | Ordinary |
04:22:58 - 22-May-26 |
| Buy* | 10 | $300.17 | Ordinary |
04:22:58 - 22-May-26 |
| Sell* | 5 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 19 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 41 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 59 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 77 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 38 | $300.00 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 50 | $300.01 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 15 | $300.10 | Ordinary |
04:22:51 - 22-May-26 |
| Buy* | 213 | $300.50 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 100 | $300.48 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 4 | $300.47 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 45 | $300.50 | Ordinary |
04:22:45 - 22-May-26 |
| Sell* | 25 | $300.30 | Ordinary |
04:22:37 - 22-May-26 |
| Sell* | 10 | $300.47 | Ordinary |
04:22:33 - 22-May-26 |
| Sell* | 10 | $300.44 | Ordinary |
04:22:33 - 22-May-26 |
| Sell* | 10 | $300.38 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 25 | $300.38 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 15 | $300.35 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 10 | $300.35 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 15 | $300.31 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 200 | $300.61 | Ordinary |
04:22:23 - 22-May-26 |
| Buy* | 25 | $300.77 | Ordinary |
04:22:21 - 22-May-26 |
| Sell* | 1 | $300.90 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 1 | $300.90 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 1 | $301.00 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 100 | $301.00 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 3 | $301.09 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 10 | $301.10 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 37 | $301.10 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 5 | $301.15 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 5 | $301.21 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 10 | $301.32 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 10 | $301.30 | Ordinary |
04:22:18 - 22-May-26 |
| Buy* | 1 | $301.39 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 4 | $301.36 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 15 | $301.30 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 65 | $301.30 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 42 | $301.30 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 33 | $301.30 | Ordinary |
04:22:14 - 22-May-26 |
| Buy* | 15 | $301.30 | Ordinary |
04:22:14 - 22-May-26 |
| Sell* | 1 | $301.25 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 7 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 75 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 1 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 10 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 1 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 1 | $301.26 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 5 | $301.26 | Ordinary |
04:22:03 - 22-May-26 |
| Sell* | 15 | $301.26 | Ordinary |
04:22:00 - 22-May-26 |
| Sell* | 75 | $301.26 | Ordinary |
04:22:00 - 22-May-26 |
| Sell* | 1 | $301.27 | Ordinary |
04:21:51 - 22-May-26 |
| Buy* | 58 | $301.30 | Ordinary |
04:21:30 - 22-May-26 |
| Buy* | 1 | $301.30 | Ordinary |
04:21:29 - 22-May-26 |
| Buy* | 33 | $301.09 | Ordinary |
04:21:00 - 22-May-26 |
| Buy* | 2 | $301.12 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 77 | $301.10 | Ordinary |
04:20:58 - 22-May-26 |
| Buy* | 13 | $300.70 | Ordinary |
04:20:25 - 22-May-26 |
| Sell* | 187 | $300.50 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 183 | $300.50 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 183 | $300.50 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 280 | $300.50 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 62 | $300.50 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 38 | $300.48 | Ordinary |
04:20:15 - 22-May-26 |
| Buy* | 13 | $300.00 | Ordinary |
04:20:10 - 22-May-26 |
| Buy* | 100 | $300.00 | Ordinary |
04:20:10 - 22-May-26 |
| Buy* | 22 | $300.00 | Ordinary |
04:20:10 - 22-May-26 |
| Sell* | 100 | $299.65 | Ordinary |
04:20:07 - 22-May-26 |
| Sell* | 1 | $299.00 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 97 | $299.00 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 2 | $299.00 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 4 | $299.00 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 10 | $299.00 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 3 | $299.12 | Ordinary |
04:18:57 - 22-May-26 |
| Sell* | 6 | $299.12 | Ordinary |
04:18:43 - 22-May-26 |
| Sell* | 1 | $299.12 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 16 | $299.12 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 1 | $299.12 | Ordinary |
04:18:42 - 22-May-26 |
| Buy* | 10 | $299.62 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 525 | $299.50 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 1 | $299.62 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 4 | $299.73 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 2 | $299.95 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 61 | $300.00 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 200 | $300.00 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 15 | $300.00 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 6 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 6 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 200 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 100 | $300.03 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 35 | $300.00 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 100 | $300.02 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 50 | $300.03 | Ordinary |
04:18:41 - 22-May-26 |
| Sell* | 15 | $300.12 | Ordinary |
04:18:41 - 22-May-26 |
| Buy* | 18 | $300.46 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 20 | $300.46 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 27 | $300.41 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 13 | $300.34 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 10 | $300.34 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 15 | $300.29 | Ordinary |
04:18:40 - 22-May-26 |
| Buy* | 38 | $300.25 | Ordinary |
04:18:40 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 229 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 20 | $300.14 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 49 | $300.25 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 1 | $300.25 | Ordinary |
04:18:37 - 22-May-26 |
| Sell* | 100 | $300.25 | Ordinary |
04:18:35 - 22-May-26 |
| Buy* | 25 | $300.20 | Ordinary |
04:18:03 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:02 - 22-May-26 |
| Sell* | 48 | $300.00 | Ordinary |
04:18:02 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:18:02 - 22-May-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:18:02 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:59 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:57 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:56 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:56 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:54 - 22-May-26 |
| Sell* | 50 | $300.05 | Ordinary |
04:17:54 - 22-May-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:17:54 - 22-May-26 |
| Sell* | 50 | $300.02 | Ordinary |
04:17:54 - 22-May-26 |
| Sell* | 75 | $300.00 | Ordinary |
04:17:51 - 22-May-26 |
| Sell* | 25 | $300.07 | Ordinary |
04:17:51 - 22-May-26 |
| Sell* | 5 | $300.07 | Ordinary |
04:17:50 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:49 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 50 | $300.06 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 37 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 50 | $300.02 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 25 | $300.03 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 9 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 91 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 50 | $300.01 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 1 | $300.10 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 135 | $300.00 | Ordinary |
04:17:47 - 22-May-26 |
| Sell* | 365 | $300.00 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 106 | $300.00 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 50 | $300.01 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 100 | $300.04 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 75 | $300.07 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 10 | $300.19 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 4 | $300.14 | Ordinary |
04:17:43 - 22-May-26 |
| Sell* | 1 | $300.50 | Ordinary |
04:17:43 - 22-May-26 |
| Buy* | 25 | $300.90 | Ordinary |
04:17:35 - 22-May-26 |
| Sell* | 5 | $300.67 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 14 | $300.67 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 5 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 19 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 19 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 19 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 19 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 19 | $300.74 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 6 | $300.77 | Ordinary |
04:17:31 - 22-May-26 |
| Sell* | 3 | $300.77 | Ordinary |
04:17:31 - 22-May-26 |
| Buy* | 2 | $301.00 | Ordinary |
04:17:27 - 22-May-26 |
| Buy* | 194 | $301.00 | Ordinary |
04:17:27 - 22-May-26 |
| Buy* | 8 | $301.00 | Ordinary |
04:17:27 - 22-May-26 |
| Buy* | 1 | $301.00 | Ordinary |
04:17:26 - 22-May-26 |
| Buy* | 7 | $301.00 | Ordinary |
04:17:26 - 22-May-26 |
| Buy* | 3 | $301.00 | Ordinary |
04:17:26 - 22-May-26 |
| Buy* | 4 | $301.00 | Ordinary |
04:17:26 - 22-May-26 |
| Buy* | 74 | $301.00 | Ordinary |
04:17:26 - 22-May-26 |
| Buy* | 1 | $301.00 | Ordinary |
04:17:22 - 22-May-26 |
| Buy* | 3 | $301.00 | Ordinary |
04:17:22 - 22-May-26 |
| Buy* | 1 | $301.00 | Ordinary |
04:17:22 - 22-May-26 |
| Buy* | 4 | $301.00 | Ordinary |
04:17:04 - 22-May-26 |
| Buy* | 20 | $300.94 | Ordinary |
04:17:03 - 22-May-26 |
| Buy* | 10 | $300.92 | Ordinary |
04:17:03 - 22-May-26 |
| Buy* | 70 | $300.67 | Ordinary |
04:17:03 - 22-May-26 |
| Buy* | 4 | $300.67 | Ordinary |
04:17:01 - 22-May-26 |
| Buy* | 1 | $300.67 | Ordinary |
04:17:00 - 22-May-26 |
| Buy* | 25 | $300.67 | Ordinary |
04:17:00 - 22-May-26 |
| Sell* | 16 | $300.60 | Ordinary |
04:16:58 - 22-May-26 |
| Buy* | 3 | $300.99 | Ordinary |
04:16:56 - 22-May-26 |
| Sell* | 40 | $300.30 | Ordinary |
04:16:48 - 22-May-26 |
| Sell* | 35 | $300.36 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 15 | $300.30 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 32 | $300.30 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 15 | $300.36 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 48 | $300.30 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 2 | $300.27 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 314 | $300.30 | Ordinary |
04:16:46 - 22-May-26 |
| Buy* | 15 | $300.28 | Ordinary |
04:16:46 - 22-May-26 |
| Buy* | 100 | $300.30 | Ordinary |
04:16:41 - 22-May-26 |
| Buy* | 2 | $300.30 | Ordinary |
04:16:39 - 22-May-26 |
| Buy* | 1 | $300.30 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.30 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.30 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.20 | Ordinary |
04:16:38 - 22-May-26 |
| Sell* | 5 | $300.04 | Ordinary |
04:16:38 - 22-May-26 |
| Sell* | 45 | $300.06 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.03 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 49 | $300.03 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.01 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 12 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 39 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 24 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 19 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 10 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 46 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 4 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 7 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 43 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 25 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 3 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 10 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 48 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 112 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 88 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 7 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 94 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 6 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 7 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 43 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 50 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 25 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 3 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 6 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 20 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 10 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 50 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 10 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 6 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 22 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 5 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 15 | $300.00 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 3 | $299.99 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 10 | $299.98 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 8 | $299.90 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 9 | $299.90 | Ordinary |
04:16:38 - 22-May-26 |
| Buy* | 1 | $299.90 | Ordinary |
04:16:18 - 22-May-26 |
| Buy* | 99 | $299.80 | Ordinary |
04:16:18 - 22-May-26 |
| Buy* | 300 | $299.80 | Ordinary |
04:16:15 - 22-May-26 |
| Buy* | 100 | $299.80 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 1 | $299.80 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 6 | $299.75 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 12 | $299.73 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 20 | $299.70 | Ordinary |
04:16:14 - 22-May-26 |
| Buy* | 10 | $299.69 | Ordinary |
04:16:13 - 22-May-26 |
| Sell* | 1 | $299.54 | Ordinary |
04:16:13 - 22-May-26 |
| Sell* | 1 | $299.54 | Ordinary |
04:16:12 - 22-May-26 |
| Sell* | 1 | $299.54 | Ordinary |
04:16:12 - 22-May-26 |
| Buy* | 1 | $299.55 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 4 | $299.50 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 30 | $299.50 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 15 | $299.49 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 10 | $299.40 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 35 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 15 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 20 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 50 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 10 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 23 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 15 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 38 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 30 | $299.00 | Ordinary |
04:15:24 - 22-May-26 |
| Buy* | 304 | $299.00 | Ordinary |
04:15:23 - 22-May-26 |
| Buy* | 1 | $298.94 | Ordinary |
04:15:23 - 22-May-26 |
| Buy* | 100 | $298.90 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 95 | $298.89 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $298.69 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $298.59 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 97 | $299.00 | Ordinary |
04:14:27 - 22-May-26 |
| Buy* | 44 | $298.99 | Ordinary |
04:14:27 - 22-May-26 |
| Buy* | 50 | $298.97 | Ordinary |
04:14:27 - 22-May-26 |
| Buy* | 50 | $298.94 | Ordinary |
04:14:27 - 22-May-26 |
| Buy* | 50 | $298.89 | Ordinary |
04:14:27 - 22-May-26 |
| Buy* | 1 | $298.70 | Ordinary |
04:14:27 - 22-May-26 |
| Sell* | 2 | $298.60 | Ordinary |
04:14:18 - 22-May-26 |
| Sell* | 15 | $298.73 | Ordinary |
04:14:15 - 22-May-26 |
| Sell* | 100 | $298.74 | Ordinary |
04:14:15 - 22-May-26 |
| Buy* | 25 | $298.98 | Ordinary |
04:14:10 - 22-May-26 |
| Sell* | 16 | $298.74 | Ordinary |
04:14:03 - 22-May-26 |
| Buy* | 4 | $298.98 | Ordinary |
04:14:00 - 22-May-26 |
| Buy* | 1 | $298.98 | Ordinary |
04:14:00 - 22-May-26 |
| Sell* | 100 | $298.73 | Ordinary |
04:13:59 - 22-May-26 |
| Buy* | 69 | $299.00 | Ordinary |
04:13:41 - 22-May-26 |
| Buy* | 1 | $299.00 | Ordinary |
04:13:41 - 22-May-26 |
| Buy* | 120 | $299.00 | Ordinary |
04:13:41 - 22-May-26 |
| Buy* | 15 | $298.99 | Ordinary |
04:13:41 - 22-May-26 |
| Buy* | 200 | $298.91 | Ordinary |
04:13:41 - 22-May-26 |
| Sell* | 4 | $298.60 | Ordinary |
04:13:35 - 22-May-26 |
| Sell* | 1 | $298.60 | Ordinary |
04:13:24 - 22-May-26 |
| Buy* | 100 | $298.92 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 12 | $298.81 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 23 | $298.80 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 36 | $298.50 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 42 | $298.50 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 36 | $298.50 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 15 | $298.49 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 225 | $298.49 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 1 | $298.40 | Ordinary |
04:13:14 - 22-May-26 |
| Buy* | 40 | $298.07 | Ordinary |
04:13:03 - 22-May-26 |
| Buy* | 6 | $298.03 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 12 | $298.03 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 12 | $298.03 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 105 | $298.00 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 39 | $297.85 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 5 | $297.50 | Ordinary |
04:12:59 - 22-May-26 |
| Buy* | 3 | $297.50 | Ordinary |
04:12:29 - 22-May-26 |
| Sell* | 4 | $297.60 | Ordinary |
04:12:29 - 22-May-26 |
| Buy* | 15 | $297.89 | Ordinary |
04:11:38 - 22-May-26 |
| Buy* | 30 | $297.60 | Ordinary |
04:11:28 - 22-May-26 |
| Buy* | 37 | $297.60 | Ordinary |
04:11:28 - 22-May-26 |
| Buy* | 1 | $297.54 | Ordinary |
04:11:28 - 22-May-26 |
| Buy* | 1 | $297.60 | Ordinary |
04:10:41 - 22-May-26 |
| Buy* | 21 | $297.40 | Ordinary |
04:10:37 - 22-May-26 |
| Sell* | 14 | $297.28 | Ordinary |
04:10:26 - 22-May-26 |
| Sell* | 14 | $297.28 | Ordinary |
04:10:22 - 22-May-26 |
| Sell* | 14 | $297.28 | Ordinary |
04:10:19 - 22-May-26 |
| Buy* | 12 | $297.60 | Ordinary |
04:10:02 - 22-May-26 |
| Buy* | 50 | $297.58 | Ordinary |
04:09:45 - 22-May-26 |
| Buy* | 50 | $297.50 | Ordinary |
04:09:45 - 22-May-26 |
| Buy* | 20 | $297.20 | Ordinary |
04:08:47 - 22-May-26 |
| Buy* | 2 | $297.20 | Ordinary |
04:08:45 - 22-May-26 |
| Buy* | 26 | $297.20 | Ordinary |
04:08:45 - 22-May-26 |
| Buy* | 1 | $297.20 | Ordinary |
04:08:37 - 22-May-26 |
| Buy* | 2 | $297.20 | Ordinary |
04:08:37 - 22-May-26 |
| Buy* | 10 | $297.20 | Ordinary |
04:08:36 - 22-May-26 |
| Buy* | 5 | $297.20 | Ordinary |
04:08:36 - 22-May-26 |
| Sell* | 39 | $296.98 | Ordinary |
04:08:36 - 22-May-26 |
| Sell* | 15 | $296.98 | Ordinary |
04:08:36 - 22-May-26 |
| Sell* | 46 | $296.98 | Ordinary |
04:08:36 - 22-May-26 |
| Buy* | 2 | $296.91 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 80 | $296.80 | Ordinary |
04:07:43 - 22-May-26 |
| Sell* | 26 | $296.80 | Ordinary |
04:07:39 - 22-May-26 |
| Sell* | 44 | $296.50 | Ordinary |
04:07:14 - 22-May-26 |
| Sell* | 3 | $296.50 | Ordinary |
04:07:14 - 22-May-26 |
| Sell* | 43 | $296.36 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 43 | $296.36 | Ordinary |
04:06:33 - 22-May-26 |
| Buy* | 43 | $296.38 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 50 | $296.44 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 50 | $296.49 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 10 | $296.64 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 15 | $296.64 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 32 | $297.00 | Ordinary |
04:06:33 - 22-May-26 |
| Buy* | 35 | $296.94 | Ordinary |
04:05:41 - 22-May-26 |
| Buy* | 99 | $296.94 | Ordinary |
04:05:41 - 22-May-26 |
| Buy* | 20 | $296.87 | Ordinary |
04:05:41 - 22-May-26 |
| Buy* | 15 | $296.86 | Ordinary |
04:05:41 - 22-May-26 |
| Buy* | 14 | $296.86 | Ordinary |
04:05:24 - 22-May-26 |
| Buy* | 15 | $296.82 | Ordinary |
04:05:24 - 22-May-26 |
| Buy* | 10 | $296.78 | Ordinary |
04:05:24 - 22-May-26 |
| Sell* | 5 | $297.00 | Ordinary |
04:05:24 - 22-May-26 |
| Sell* | 6 | $297.00 | Ordinary |
04:05:24 - 22-May-26 |
| Buy* | 1 | $297.46 | Ordinary |
04:04:55 - 22-May-26 |
| Sell* | 5 | $297.00 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 4 | $297.00 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 1 | $297.56 | Ordinary |
04:04:50 - 22-May-26 |
| Buy* | 30 | $297.96 | Ordinary |
04:04:44 - 22-May-26 |
| Buy* | 50 | $297.94 | Ordinary |
04:04:44 - 22-May-26 |
| Buy* | 100 | $297.92 | Ordinary |
04:04:44 - 22-May-26 |
| Buy* | 1 | $298.00 | Ordinary |
04:04:33 - 22-May-26 |
| Sell* | 3 | $298.00 | Ordinary |
04:04:00 - 22-May-26 |
| Sell* | 20 | $298.01 | Ordinary |
04:04:00 - 22-May-26 |
| Sell* | 4 | $298.23 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 50 | $298.40 | Ordinary |
04:03:32 - 22-May-26 |
| Buy* | 50 | $298.50 | Ordinary |
04:03:15 - 22-May-26 |
| Buy* | 50 | $298.78 | Ordinary |
04:03:06 - 22-May-26 |
| Buy* | 10 | $298.64 | Ordinary |
04:03:06 - 22-May-26 |
| Buy* | 5 | $298.50 | Ordinary |
04:03:06 - 22-May-26 |
| Sell* | 5 | $298.28 | Ordinary |
04:03:00 - 22-May-26 |
| Buy* | 2 | $298.53 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 75 | $298.41 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 10 | $298.34 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 15 | $298.23 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 9 | $298.26 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 1 | $297.99 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 15 | $298.00 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 10 | $298.01 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 100 | $298.03 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 74 | $298.04 | Ordinary |
04:02:56 - 22-May-26 |
| Sell* | 1 | $298.04 | Ordinary |
04:02:54 - 22-May-26 |
| Sell* | 1 | $298.20 | Ordinary |
04:02:47 - 22-May-26 |
| Sell* | 8 | $298.32 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 1 | $298.69 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 3 | $298.50 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 80 | $298.50 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 50 | $298.35 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 60 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 240 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 1 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 17 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 20 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 40 | $298.23 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 200 | $298.20 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 40 | $298.20 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 50 | $298.17 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 40 | $298.05 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 51 | $298.05 | Ordinary |
04:02:33 - 22-May-26 |
| Buy* | 3 | $298.05 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 4 | $298.00 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 3 | $298.00 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 23 | $297.80 | Ordinary |
04:01:58 - 22-May-26 |
| Buy* | 1 | $297.52 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 25 | $297.50 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 35 | $297.49 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 65 | $297.49 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 100 | $297.49 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 100 | $297.49 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 213 | $297.34 | Ordinary |
04:01:18 - 22-May-26 |
| Buy* | 1 | $297.25 | Ordinary |
04:01:18 - 22-May-26 |
| Buy* | 2 | $297.25 | Ordinary |
04:01:18 - 22-May-26 |
| Buy* | 1 | $297.19 | Ordinary |
04:01:18 - 22-May-26 |
| Buy* | 145 | $297.34 | Ordinary |
04:01:18 - 22-May-26 |
| Sell* | 13 | $297.00 | Ordinary |
04:01:16 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:15 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:14 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:14 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:14 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 4 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 75 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 12 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 14 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 75 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Buy* | 69 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 10 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Buy* | 61 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:01:13 - 22-May-26 |
| Buy* | 1 | $296.87 | Ordinary |
04:01:13 - 22-May-26 |
| Sell* | 1 | $296.16 | Ordinary |
04:01:00 - 22-May-26 |
| Sell* | 1 | $296.16 | Ordinary |
04:01:00 - 22-May-26 |
| Sell* | 16 | $296.30 | Ordinary |
04:00:56 - 22-May-26 |
| Buy* | 1 | $296.94 | Ordinary |
04:00:46 - 22-May-26 |
| Buy* | 67 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 40 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 12 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 73 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 10 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 78 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 100 | $297.00 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 50 | $296.94 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 1 | $296.62 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 10 | $296.47 | Ordinary |
04:00:36 - 22-May-26 |
| Sell* | 105 | $296.00 | Ordinary |
04:00:20 - 22-May-26 |
| Sell* | 15 | $296.00 | Ordinary |
04:00:20 - 22-May-26 |
| Sell* | 50 | $296.01 | Ordinary |
04:00:20 - 22-May-26 |
| Sell* | 14 | $296.06 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 9 | $296.44 | Ordinary |
04:00:15 - 22-May-26 |
| Sell* | 10 | $296.49 | Ordinary |
04:00:15 - 22-May-26 |
| Sell* | 1 | $296.44 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 190 | $297.00 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 5 | $297.00 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 10 | $296.92 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 47 | $296.42 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 5 | $296.39 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 2 | $296.38 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 50 | $296.35 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 100 | $296.32 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 110 | $296.34 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 50 | $296.31 | Ordinary |
04:00:15 - 22-May-26 |
| Buy* | 100 | $296.29 | Ordinary |
04:00:15 - 22-May-26 |
| Sell* | 80 | $296.00 | Ordinary |
04:00:11 - 22-May-26 |
| Buy* | 1 | $296.33 | Ordinary |
04:00:10 - 22-May-26 |
| Sell* | 200 | $296.00 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 1 | $296.00 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 3 | $295.90 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $295.90 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $295.90 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $295.99 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 4 | $296.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 6 | $296.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $296.57 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 12 | $296.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 8 | $295.42 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $295.42 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $295.87 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $297.20 | Ordinary |
04:00:00 - 22-May-26 |