| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $284.45 | Ordinary |
17:39:01 - 28-Sep-26 |
| Buy* | 1 | $284.60 | Ordinary |
17:34:43 - 28-Sep-26 |
| Buy* | 10 | $284.60 | Ordinary |
17:34:43 - 28-Sep-26 |
| Buy* | 1 | $284.46 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 2 | $284.45 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 2 | $284.45 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 1 | $284.45 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 2 | $284.46 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 1 | $284.50 | Ordinary |
17:29:53 - 28-Sep-26 |
| Sell* | 10 | $284.50 | Ordinary |
17:29:53 - 28-Sep-26 |
| Buy* | 14 | $284.65 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 1 | $284.51 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 1 | $284.57 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 1 | $284.64 | Ordinary |
17:25:19 - 28-Sep-26 |
| Buy* | 2 | $284.67 | Ordinary |
17:24:43 - 28-Sep-26 |
| Buy* | 2 | $284.69 | Ordinary |
17:23:24 - 28-Sep-26 |
| Buy* | 11 | $284.70 | Ordinary |
17:23:17 - 28-Sep-26 |
| Buy* | 5 | $284.70 | Ordinary |
17:21:48 - 28-Sep-26 |
| Buy* | 2 | $284.70 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 2 | $284.70 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 12 | $284.70 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 10 | $284.70 | Ordinary |
17:21:30 - 28-Sep-26 |
| Buy* | 1 | $284.69 | Ordinary |
17:19:55 - 28-Sep-26 |
| Buy* | 17 | $284.70 | Ordinary |
17:19:55 - 28-Sep-26 |
| Buy* | 17 | $284.70 | Ordinary |
17:19:55 - 28-Sep-26 |
| Buy* | 7 | $284.70 | Ordinary |
17:19:55 - 28-Sep-26 |
| Buy* | 3 | $284.69 | Ordinary |
17:18:06 - 28-Sep-26 |
| Buy* | 14 | $284.69 | Ordinary |
17:17:54 - 28-Sep-26 |
| Buy* | 12 | $284.69 | Ordinary |
17:15:52 - 28-Sep-26 |
| Buy* | 3 | $284.65 | Ordinary |
17:15:42 - 28-Sep-26 |
| Buy* | 7 | $284.61 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 4 | $284.69 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 8 | $284.63 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 12 | $284.68 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Ordinary |
17:08:08 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 11 | $284.61 | Ordinary |
17:06:11 - 28-Sep-26 |
| Buy* | 10 | $284.61 | Ordinary |
17:06:02 - 28-Sep-26 |
| Buy* | 1 | $284.61 | Ordinary |
17:05:34 - 28-Sep-26 |
| Buy* | 17 | $284.61 | Ordinary |
17:05:10 - 28-Sep-26 |
| Buy* | 11 | $284.61 | Ordinary |
17:04:55 - 28-Sep-26 |
| Buy* | 1 | $284.47 | Ordinary |
17:03:21 - 28-Sep-26 |
| Buy* | 1 | $284.48 | Ordinary |
17:03:19 - 28-Sep-26 |
| Buy* | 5 | $284.32 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 40 | $284.32 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 6 | $284.32 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 3 | $284.32 | Ordinary |
17:00:52 - 28-Sep-26 |
| Buy* | 1 | $284.32 | Ordinary |
17:00:33 - 28-Sep-26 |
| Buy* | 3 | $284.32 | Ordinary |
17:00:33 - 28-Sep-26 |
| Buy* | 7 | $284.32 | Ordinary |
17:00:12 - 28-Sep-26 |
| Buy* | 2 | $284.32 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 11 | $284.31 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 17 | $284.24 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 17 | $284.22 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 17 | $284.23 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 3 | $284.23 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 14 | $284.23 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 6 | $284.29 | Ordinary |
16:59:49 - 28-Sep-26 |
| Sell* | 100 | $284.29 | Ordinary |
16:59:49 - 28-Sep-26 |
| Sell* | 3 | $284.30 | Ordinary |
16:59:47 - 28-Sep-26 |
| Buy* | 9 | $284.31 | Ordinary |
16:59:14 - 28-Sep-26 |
| Buy* | 17 | $284.32 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 17 | $284.32 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 12 | $284.32 | Ordinary |
16:59:04 - 28-Sep-26 |
| Buy* | 5 | $284.32 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 2 | $284.07 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 10 | $284.00 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 5 | $283.99 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 20 | $283.975 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 17 | $283.90 | Ordinary |
16:54:38 - 28-Sep-26 |
| Buy* | 6 | $283.95 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 2 | $283.83 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 27 | $283.90 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 15 | $283.85 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 17 | $283.84 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 17 | $283.83 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 1 | $283.80 | Ordinary |
16:50:12 - 28-Sep-26 |
| Sell* | 5 | $283.52 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 10 | $283.53 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 4 | $283.54 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 5 | $283.80 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $283.79 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 10 | $283.61 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 2 | $283.65 | Ordinary |
16:37:26 - 28-Sep-26 |
| Buy* | 1 | $283.62 | Ordinary |
16:33:36 - 28-Sep-26 |
| Sell* | 2 | $283.50 | Ordinary |
16:32:55 - 28-Sep-26 |
| Sell* | 1 | $283.50 | Ordinary |
16:31:48 - 28-Sep-26 |
| Sell* | 9 | $283.60 | Ordinary |
16:31:48 - 28-Sep-26 |
| Sell* | 17 | $283.59 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 1 | $283.59 | Ordinary |
16:30:30 - 28-Sep-26 |
| Sell* | 48 | $283.60 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 2 | $283.60 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 4 | $283.16 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 60 | $283.20 | Ordinary |
16:23:31 - 28-Sep-26 |
| Sell* | 10 | $283.26 | Ordinary |
16:22:51 - 28-Sep-26 |
| Sell* | 98 | $283.30 | Ordinary |
16:22:51 - 28-Sep-26 |
| Sell* | 62 | $283.30 | Ordinary |
16:22:51 - 28-Sep-26 |
| Sell* | 1 | $283.38 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 1 | $283.38 | Ordinary |
16:18:25 - 28-Sep-26 |
| Sell* | 1 | $283.37 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 16 | $283.37 | Ordinary |
16:17:41 - 28-Sep-26 |
| Sell* | 1 | $283.36 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $283.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $283.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 53 | $283.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 7 | $283.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 16 | $283.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 7 | $283.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 23 | $283.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $283.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $283.515 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $283.51 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 7 | $283.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $283.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 28 | $283.60 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 28 | $283.60 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $283.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 4 | $283.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $283.51 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $283.51 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 362 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 19 | $283.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $283.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $283.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $283.435 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $283.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 37 | $283.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $283.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 50 | $283.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 25 | $283.40 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 50 | $283.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 50 | $283.47 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 28 | $283.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 2 | $283.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 3 | $283.50 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 16 | $283.50 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 6 | $283.50 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 44 | $283.50 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 44 | $283.50 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $283.51 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 38 | $283.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 16 | $283.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $283.59 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $283.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $283.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 75 | $283.65 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $283.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $283.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $283.72 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $283.72 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $283.72 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 27 | $283.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 50 | $283.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 88 | $283.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $283.61 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 24 | $283.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 19 | $283.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 48 | $283.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 4 | $283.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $283.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $283.59 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $283.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 73 | $283.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 18 | $283.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $283.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $283.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 6 | $283.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $283.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 6 | $283.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 6 | $283.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 38 | $283.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 35 | $283.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 65 | $283.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 50 | $283.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $283.87 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 65 | $283.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $284.02 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $284.02 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 88 | $284.02 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $284.01 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $283.98 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $283.92 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 5 | $283.93 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $283.92 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 40 | $284.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $283.975 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $283.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $283.975 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $283.975 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $283.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $283.96 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $283.98 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $283.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $283.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $283.89 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 33 | $283.945 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $283.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $283.96 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $283.92 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $283.92 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 8 | $283.92 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 183 | $283.89 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 25 | $283.89 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 165 | $283.89 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $283.86 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 33 | $283.86 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $283.86 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $283.85 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 88 | $283.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 88 | $283.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 22 | $283.70 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $283.775 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $283.775 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 18 | $283.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $283.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $283.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 3 | $283.76 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $283.76 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 27 | $283.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $283.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $283.76 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 13 | $283.72 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $283.72 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $283.72 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $283.72 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 50 | $283.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $283.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $283.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $283.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 17 | $283.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 87 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 48 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $283.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $283.765 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $283.765 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $283.89 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 14 | $283.89 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 15 | $283.93 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 15 | $283.93 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 14 | $283.85 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $283.87 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $283.87 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 10 | $283.94 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $283.94 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 12 | $283.90 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $283.91 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $283.915 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 88 | $283.90 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 74 | $283.90 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 26 | $283.90 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 48 | $283.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 16 | $283.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 194 | $283.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 3 | $283.945 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 38 | $283.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 39 | $283.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 165 | $283.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 38 | $283.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 50 | $283.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $283.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 36 | $283.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $283.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 23 | $283.99 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $283.99 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $284.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $284.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 12 | $283.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 12 | $283.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 88 | $283.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 88 | $283.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 25 | $283.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $283.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $283.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 27 | $283.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 13 | $283.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 19 | $283.73 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 19 | $283.62 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 20 | $283.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 13 | $283.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $283.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 101 | $283.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $283.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $283.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $283.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $283.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $283.805 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $283.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 18 | $283.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $283.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $283.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $283.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $283.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $283.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $284.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $284.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $284.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $283.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $283.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $283.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $283.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $284.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $284.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $283.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 30 | $284.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $284.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 169 | $284.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $284.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $284.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 122 | $284.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $284.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $284.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $284.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $284.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $284.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $284.20 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 50 | $284.25 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $284.25 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $284.24 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $284.25 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $284.20 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $284.17 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1,041 | $284.16 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $284.16 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $284.17 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 54 | $284.16 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $284.16 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 600 | $284.16 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 22 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 97 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 82 | $284.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 6 | $284.155 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 101 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 73 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 31 | $284.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $284.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $284.21 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 13 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 60 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 142 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 117 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 17 | $284.26 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 6 | $284.255 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $284.25 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 3 | $284.26 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $284.30 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $284.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 7 | $284.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $284.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 14 | $284.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $284.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 82 | $284.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 18 | $284.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $284.45 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 3 | $284.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $284.52 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 22 | $284.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 78 | $284.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 8 | $284.54 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $284.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 25 | $284.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $284.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 17 | $284.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 48 | $284.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 71 | $284.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 11 | $284.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $284.59 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $284.59 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $284.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $284.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $284.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $284.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $284.59 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 3 | $284.645 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 1 | $284.645 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $284.66 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 7 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 7 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 7 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 7 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 50 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 50 | $284.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 50 | $284.555 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 43 | $284.51 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $284.555 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 2 | $284.51 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 12 | $284.51 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 43 | $284.51 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 42 | $284.55 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 83 | $284.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 70 | $284.51 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $284.555 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 104 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 184 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 40 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 40 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $284.505 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 88 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 88 | $284.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 76 | $284.595 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 35 | $284.615 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 65 | $284.61 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $284.69 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $284.65 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 5 | $284.65 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 37 | $284.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 3 | $284.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 13 | $284.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 80 | $284.50 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $284.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $284.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 50 | $284.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $284.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 34 | $284.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $284.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 50 | $284.59 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $284.59 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 5 | $284.61 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 27 | $284.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $284.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 88 | $284.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $284.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 88 | $284.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 51 | $284.49 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 25 | $284.44 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 34 | $284.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 19 | $284.50 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $284.53 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 23 | $284.45 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 15 | $284.45 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 63 | $284.25 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $284.26 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 24 | $284.25 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 2 | $284.30 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $285.16 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 43 | $285.13 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $284.405 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 17 | $285.11 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 120 | $284.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 13 | $285.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 50 | $284.42 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 30 | $285.02 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 2 | $284.43 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 7 | $285.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $284.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $284.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 7 | $285.03 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $284.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 27 | $284.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 45 | $284.50 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 3 | $284.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 26 | $284.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 27 | $284.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 28 | $284.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 60 | $284.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 2 | $284.355 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $284.93 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 405 | $284.33 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 30 | $284.93 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 40 | $284.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 31 | $284.86 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 60 | $284.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $284.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $284.40 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $284.90 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 30 | $284.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $284.84 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 3 | $284.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $284.80 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 11 | $284.52 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 7 | $284.72 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 69 | $284.54 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $284.685 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 31 | $284.54 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $284.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $284.69 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $284.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $284.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 8 | $284.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $284.58 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $284.70 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $284.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $284.685 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 70 | $284.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $284.685 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 2 | $284.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 30 | $284.59 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 50 | $284.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 96 | $284.57 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 50 | $284.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $284.57 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 28 | $284.48 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 30 | $284.58 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $284.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $284.57 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 68 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $284.57 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 4 | $284.57 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 3 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 2 | $284.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 3 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $284.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 30 | $284.68 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 7 | $284.43 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $284.73 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $284.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 128 | $284.69 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 2 | $284.64 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 30 | $284.67 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $284.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $284.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 7 | $284.82 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $284.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 93 | $284.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 166 | $284.82 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $284.82 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 7 | $284.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 3 | $284.77 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $284.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $284.77 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 4 | $284.77 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 7 | $284.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 10 | $284.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $284.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 6 | $284.58 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 3 | $284.55 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $284.59 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $284.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 23 | $284.60 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 19 | $284.55 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $284.57 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 6 | $284.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 83 | $284.685 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 17 | $284.685 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 28 | $284.72 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 3 | $284.65 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 4 | $284.65 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 1 | $284.56 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 8 | $284.61 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 9 | $284.61 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 9 | $284.61 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 3 | $284.63 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 9 | $284.61 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $284.61 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $284.59 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 10 | $284.59 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 25 | $284.59 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $284.63 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $284.45 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 6 | $284.58 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $284.58 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 6 | $284.51 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 2 | $284.49 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 130 | $284.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $284.50 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 2 | $284.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 6 | $284.605 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 6 | $284.605 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 7 | $284.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 7 | $284.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 14 | $284.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 190 | $284.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 10 | $284.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $284.63 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $284.70 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 3 | $284.70 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 10 | $284.74 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 4 | $284.85 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $284.79 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 3 | $284.80 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $285.02 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 86 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 14 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 31 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 16 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 104 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 15 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 9 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 4 | $285.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 10 | $284.95 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 7 | $284.96 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 24 | $284.85 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 29 | $284.97 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 13 | $284.97 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 97 | $284.96 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 112 | $284.96 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 88 | $284.96 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 12 | $284.96 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 88 | $284.96 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 6 | $284.90 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 25 | $284.77 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 2 | $284.76 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 30 | $284.83 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 75 | $284.85 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 17 | $284.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $284.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $284.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 7 | $284.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 7 | $284.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 80 | $284.84 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $284.83 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 87 | $284.70 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 26 | $284.91 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 13 | $284.76 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 27 | $284.745 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 27 | $284.745 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 12 | $284.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 38 | $284.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 30 | $284.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 7 | $284.65 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $284.485 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 30 | $284.50 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $284.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 29 | $284.58 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2 | $284.725 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $284.725 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 70 | $284.72 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 30 | $284.69 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 3 | $284.72 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 5 | $284.78 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 50 | $284.80 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 50 | $284.81 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $284.83 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1 | $284.93 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $284.935 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 4 | $284.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $285.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 12 | $285.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 98 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 3 | $284.88 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 94 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 62 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 32 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 68 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 30 | $284.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 2 | $284.89 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $284.79 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $284.69 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 1 | $284.76 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $284.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $284.78 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 16 | $284.78 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $284.71 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 5 | $284.71 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 54 | $284.71 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 65 | $284.65 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $284.65 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 10 | $284.65 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $284.63 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $284.60 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 67 | $284.59 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $284.50 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $284.415 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 30 | $284.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 50 | $284.23 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 24 | $284.23 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 10 | $284.15 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 3 | $284.02 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 39 | $283.99 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 61 | $283.99 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 2 | $283.83 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 20 | $283.94 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $283.97 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 4 | $284.00 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $284.00 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $283.92 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $283.89 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 4 | $283.89 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 2 | $283.88 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 300 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 56 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 300 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 58 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 6 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 73 | $283.80 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 4 | $283.75 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 7 | $283.75 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 7 | $283.75 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $283.695 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 92 | $283.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $283.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 83 | $283.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $283.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $283.70 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $283.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 60 | $283.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $283.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $283.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $283.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $283.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 49 | $283.48 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 17 | $283.48 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 34 | $283.48 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $283.48 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 3 | $283.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $283.60 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $283.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 3 | $283.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $283.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $283.51 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 8 | $283.51 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $283.50 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 7 | $283.50 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 5 | $283.55 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 82 | $283.54 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 36 | $283.54 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 66 | $283.54 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 4 | $283.47 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 3 | $283.53 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $283.505 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $283.45 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 25 | $283.45 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $283.41 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 50 | $283.38 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $285.38 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $285.39 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 3 | $285.37 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 22 | $285.315 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $285.315 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $285.30 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 4 | $285.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $285.43 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $285.44 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 53 | $285.44 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 7 | $285.44 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $285.43 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 8 | $285.30 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 6 | $285.30 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $285.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $285.28 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 9 | $285.28 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 10 | $285.28 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 13 | $285.22 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 5 | $285.22 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 87 | $285.22 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 95 | $285.22 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 70 | $285.22 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 79 | $285.22 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 14 | $285.20 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 3 | $285.17 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 2 | $285.20 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $285.20 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 4 | $285.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 16 | $285.17 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 50 | $285.18 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 50 | $285.16 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 7 | $285.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 10 | $285.15 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 8 | $285.16 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $285.18 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 11 | $285.18 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $285.085 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 25 | $285.15 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 9 | $285.00 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 6 | $285.015 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 6 | $285.015 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 2 | $285.015 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 6 | $285.015 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 82 | $285.02 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 21 | $285.00 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 20 | $284.91 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 30 | $285.03 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 29 | $284.96 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $284.96 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 26 | $284.935 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 7 | $284.93 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $284.77 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 50 | $284.77 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 7 | $284.76 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $284.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $284.635 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 80 | $284.61 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 26 | $284.62 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 16 | $284.62 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 15 | $284.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $284.63 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $284.71 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $284.85 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $284.96 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $285.08 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $285.015 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 2 | $285.13 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $285.07 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $285.17 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $285.17 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 50 | $285.18 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 50 | $285.18 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 3 | $285.27 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 15 | $285.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $285.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $285.15 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $285.18 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 30 | $285.22 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $285.42 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $285.70 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $285.54 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 28 | $285.40 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 13 | $285.34 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 13 | $285.34 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 278 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 177 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 99 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 9 | $285.19 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 38 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 177 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 423 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 5 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 600 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 2 | $285.19 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 5 | $285.18 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 2 | $285.18 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 600 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 10 | $285.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $285.17 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $285.06 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $285.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 200 | $285.00 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 71 | $285.00 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 129 | $285.00 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 71 | $284.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 29 | $284.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $284.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $284.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 81 | $284.96 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 19 | $284.96 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 50 | $284.85 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 5 | $284.85 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 6 | $284.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 6 | $284.80 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 13 | $284.80 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 7 | $284.80 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $284.70 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 1 | $284.70 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 5 | $284.75 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 50 | $284.68 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 2 | $284.615 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 90 | $284.59 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 26 | $284.58 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 15 | $284.58 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 5 | $284.58 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 20 | $284.59 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 86 | $284.59 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 244 | $284.69 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 151 | $284.69 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 5 | $284.69 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 3 | $284.73 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $284.745 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $284.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 22 | $284.72 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 7 | $284.72 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $284.69 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $284.69 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 37 | $284.69 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 10 | $284.67 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 7 | $284.67 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $284.61 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 2 | $284.60 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 16 | $284.62 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 34 | $284.62 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 8 | $284.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $284.64 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $284.64 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 24 | $284.64 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 50 | $284.63 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $284.64 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $284.58 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 22 | $284.56 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 8 | $284.56 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 9 | $284.58 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $284.58 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $284.48 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 44 | $284.555 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 5 | $284.59 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 8 | $284.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $284.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $284.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $284.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $284.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $284.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $284.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $284.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $284.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $284.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $284.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $284.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $284.35 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 10 | $284.35 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $284.29 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $284.35 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $284.35 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 36 | $284.35 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $284.19 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $284.27 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 7 | $284.27 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 2 | $284.30 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $284.28 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $284.28 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 50 | $284.215 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $284.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 31 | $284.21 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 21 | $284.21 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 48 | $284.21 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $284.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $284.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $284.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 7 | $284.14 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 13 | $284.14 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 7 | $284.11 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 8 | $284.08 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $284.03 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $284.03 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $284.03 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 1 | $283.98 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 30 | $283.97 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $283.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $283.97 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 6 | $283.97 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $283.97 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $284.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 50 | $284.04 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 2 | $284.01 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 7 | $284.02 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $284.085 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $284.15 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 25 | $284.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 300 | $284.15 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $284.075 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $284.13 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 2 | $284.03 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 2 | $284.12 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 45 | $284.03 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $284.03 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $284.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 17 | $284.00 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $284.03 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $284.10 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 91 | $284.76 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 99 | $284.76 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $284.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 34 | $284.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 34 | $284.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 13 | $284.76 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 67 | $284.78 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 10 | $284.80 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $284.81 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 2 | $284.91 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $284.87 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 10 | $284.82 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $284.82 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 36 | $284.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 145 | $284.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 119 | $284.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 24 | $284.83 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 7 | $284.98 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 7 | $284.98 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 17 | $284.98 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 25 | $284.93 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 46 | $284.94 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 20 | $284.90 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 50 | $284.88 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 34 | $284.89 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 50 | $284.88 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 20 | $284.86 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 7 | $284.84 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $284.72 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 2 | $284.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 25 | $284.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $284.835 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 25 | $284.85 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $284.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $284.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 78 | $284.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 22 | $284.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 1 | $284.805 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 5 | $284.84 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $284.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 99 | $284.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 7 | $284.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $284.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $284.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 7 | $284.81 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 8 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $284.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $284.81 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 19 | $284.80 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 7 | $284.80 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 11 | $284.81 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 7 | $284.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 74 | $284.80 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $284.76 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 5 | $284.76 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $284.76 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 6 | $284.73 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 50 | $284.76 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 2 | $284.66 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 6 | $284.68 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 5 | $284.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 94 | $284.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 6 | $284.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 7 | $284.70 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 4 | $284.655 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 12 | $284.67 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 20 | $284.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 7 | $284.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $284.59 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 5 | $284.78 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 15 | $284.77 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $284.71 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 12 | $284.62 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 5 | $284.62 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 12 | $284.69 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $284.69 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 5 | $284.69 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 10 | $284.62 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 15 | $284.70 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 7 | $284.78 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 17 | $284.75 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 15 | $284.75 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $284.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 7 | $284.77 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $284.645 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 100 | $284.78 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $284.74 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 5 | $284.70 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 7 | $284.65 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 1 | $284.56 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $284.62 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $284.63 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $284.62 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $284.74 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 28 | $284.79 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $284.76 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 50 | $284.76 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $284.81 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $284.79 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $284.90 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 50 | $284.80 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 5 | $284.80 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 5 | $284.80 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $284.80 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $284.82 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $284.94 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 7 | $284.90 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $284.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $285.07 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 10 | $285.05 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 10 | $285.05 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 5 | $285.05 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $285.05 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $285.10 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $285.10 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 12 | $285.10 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 108 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 14 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 87 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 18 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 31 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 69 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 7 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 93 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 85 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 18 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 27 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $285.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $285.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 30 | $285.10 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 8 | $285.19 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 9 | $285.15 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $285.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 38 | $285.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $285.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 30 | $285.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 6 | $285.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 8 | $285.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 4 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 11 | $285.19 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 16 | $285.15 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 13 | $285.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 13 | $285.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 8 | $285.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 14 | $285.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 9 | $285.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 68 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 22 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 65 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 35 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 35 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 176 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 245 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 500 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 600 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 532 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 600 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 500 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 500 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 9 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 491 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 6 | $285.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 50 | $285.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 1 | $285.145 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 2 | $285.145 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 1 | $285.145 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $285.145 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 1 | $285.19 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 1 | $285.155 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 34 | $285.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 21 | $285.13 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 50 | $285.18 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $285.18 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $285.22 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 3 | $285.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 5 | $285.41 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 3 | $285.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 83 | $285.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 48 | $285.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 9 | $285.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 3 | $285.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $285.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 7 | $285.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $285.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 3 | $285.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $285.50 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 12 | $285.50 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 4 | $285.50 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 30 | $285.80 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $285.87 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 2 | $285.855 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $285.855 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 7 | $285.95 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 10 | $285.87 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 174 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 18 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 5 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 98 | $285.90 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 5 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 4 | $285.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 37 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 4 | $285.90 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 22 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 150 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 42 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 82 | $285.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 25 | $285.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 5 | $285.90 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 20 | $285.91 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 5 | $285.91 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 3 | $286.05 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 20 | $286.06 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 10 | $286.06 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $285.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 26 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 90 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 50 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $286.01 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 8 | $286.00 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $286.04 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $286.01 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 22 | $286.12 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $286.195 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 38 | $286.13 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 2 | $286.40 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 8 | $286.37 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $286.29 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 30 | $286.29 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 6 | $286.28 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 11 | $286.28 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 21 | $286.25 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $286.25 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 7 | $286.21 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 2 | $286.175 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 26 | $286.175 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 4 | $286.18 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $286.18 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 12 | $286.175 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 2 | $286.175 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 11 | $286.17 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 11 | $286.17 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 11 | $286.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 11 | $286.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $286.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $286.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 22 | $286.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 3 | $286.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $286.12 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $286.14 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 85 | $286.14 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 10 | $286.20 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 44 | $286.20 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 44 | $286.20 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 30 | $286.20 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 1 | $286.34 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $286.265 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 2 | $286.265 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $286.25 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 23 | $286.30 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $286.28 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $286.20 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 60 | $286.27 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 67 | $286.24 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 5 | $286.27 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 7 | $286.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 60 | $286.23 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 20 | $286.23 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 60 | $286.23 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 3 | $286.23 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $286.21 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $286.205 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 23 | $286.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2 | $286.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 21 | $286.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 25 | $286.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 21 | $286.21 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 10 | $286.21 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 84 | $286.21 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $286.21 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 16 | $286.21 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 20 | $286.20 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $286.20 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 80 | $286.20 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 20 | $286.21 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $286.20 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 2 | $286.27 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $286.29 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $286.25 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 70 | $286.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $286.295 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 2 | $286.295 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 7 | $286.33 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $286.27 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $286.26 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 38 | $286.38 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $286.38 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 94 | $286.28 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 92 | $286.24 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 3 | $286.24 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 1 | $286.14 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 1 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 3 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 3 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $286.23 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $286.23 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1 | $286.23 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1 | $286.13 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 18 | $286.10 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 7 | $286.10 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 20 | $286.25 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 6 | $286.29 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 6 | $286.31 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 96 | $286.46 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 4 | $286.46 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $286.48 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 20 | $286.50 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 10 | $286.50 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 50 | $286.50 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $286.50 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 2 | $286.57 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $286.57 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 40 | $286.66 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 5 | $286.60 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 3 | $286.65 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 61 | $286.67 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 39 | $286.67 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 9 | $286.675 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 7 | $286.675 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 100 | $286.675 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 25 | $286.675 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 25 | $286.675 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 100 | $286.75 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 2 | $286.87 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 10 | $286.87 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 26 | $286.87 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 1 | $286.87 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 1 | $286.90 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 3 | $287.05 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 4 | $287.05 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 1 | $287.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 14 | $287.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 2 | $287.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $287.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 34 | $287.10 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 50 | $287.10 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 52 | $287.10 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 4 | $287.18 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $287.18 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 9 | $287.16 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 10 | $287.16 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $287.17 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 11 | $286.12 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 10 | $286.10 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 2 | $286.14 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $286.11 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 1 | $286.02 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $286.03 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 1 | $286.065 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 1 | $286.025 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 600 | $286.09 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $286.21 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $286.23 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 67 | $286.22 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 67 | $286.22 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $286.23 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 34 | $286.25 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 30 | $286.28 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $286.23 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 67 | $286.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 34 | $286.26 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 50 | $286.30 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 7 | $286.26 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $286.25 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $286.26 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 4 | $286.25 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 21 | $286.18 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 3 | $286.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $286.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $285.96 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 18 | $285.875 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 100 | $285.875 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $285.94 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 4 | $285.875 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 99 | $285.88 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 1 | $285.875 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $285.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $285.88 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 15 | $285.88 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 30 | $285.65 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $285.61 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 75 | $285.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 270 | $285.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 5 | $285.86 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 85 | $285.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 37 | $285.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $285.91 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 6 | $286.09 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 41 | $286.10 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 2 | $286.17 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $286.16 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $286.15 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 1 | $286.17 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $286.22 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 6 | $286.16 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 30 | $285.99 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 92 | $286.00 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 8 | $286.00 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 25 | $286.00 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $285.99 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 46 | $285.99 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $285.96 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 5 | $285.95 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 35 | $285.78 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 4 | $285.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 1 | $285.66 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 2 | $285.66 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $285.63 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 28 | $285.61 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 5 | $285.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 29 | $285.65 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 21 | $285.65 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $285.70 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $285.70 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 99 | $285.70 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 1 | $285.76 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 7 | $285.76 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 23 | $285.84 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 15 | $285.835 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 1 | $285.83 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 3 | $285.84 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 40 | $285.85 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 8 | $285.90 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 2 | $285.90 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 130 | $285.84 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $285.76 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 5 | $285.75 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $285.70 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 3 | $285.70 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 2 | $285.615 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $285.615 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $285.615 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 2 | $285.61 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 2 | $285.60 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 5 | $285.77 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $285.80 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $285.65 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 9 | $285.76 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 78 | $285.68 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 3 | $285.68 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 19 | $285.68 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $285.65 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 10 | $285.81 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 2 | $285.81 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 24 | $285.80 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 21 | $285.71 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $285.505 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 50 | $285.64 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 2 | $285.49 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 4 | $285.49 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 22 | $285.61 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 5 | $285.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $285.51 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 10 | $285.50 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 7 | $285.54 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 2 | $285.54 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $285.56 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $285.54 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 4 | $285.60 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $285.57 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 5 | $285.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 18 | $285.65 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $285.64 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 33 | $285.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 17 | $285.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $285.60 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $285.49 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 69 | $285.46 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 69 | $285.46 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $285.49 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $285.50 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 6 | $285.48 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $285.50 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 3 | $285.48 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $285.48 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $285.34 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 20 | $285.43 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $285.43 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $285.34 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 3 | $285.34 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $285.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $285.325 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 60 | $285.34 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 89 | $285.34 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 1 | $285.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 5 | $285.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $285.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 99 | $285.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 1 | $285.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 3 | $285.25 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 20 | $285.25 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 3 | $285.30 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 18 | $285.33 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 25 | $285.34 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 10 | $285.43 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $285.43 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $285.43 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $285.43 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $285.325 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 1 | $285.325 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $285.38 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $285.36 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 5 | $285.36 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 14 | $285.40 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 33 | $285.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 2 | $285.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 4 | $285.45 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 10 | $285.47 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 2 | $285.455 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 100 | $285.44 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 2 | $285.44 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 15 | $285.53 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $284.60 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 2 | $284.635 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $284.70 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $284.66 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 2 | $284.58 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 13 | $284.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $284.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $284.715 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $284.715 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $284.77 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 1 | $284.735 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $284.77 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 4 | $284.87 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 100 | $284.99 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $284.95 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $284.92 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $284.84 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 20 | $284.64 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 20 | $284.54 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 5 | $284.72 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $284.53 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 4 | $284.53 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 16 | $284.55 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 23 | $284.71 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 16 | $284.70 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $284.70 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $284.76 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $284.76 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 34 | $284.82 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 34 | $284.70 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $284.67 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 50 | $284.80 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 25 | $284.89 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 75 | $284.885 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $284.885 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 15 | $284.885 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 3 | $284.98 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 75 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 21 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 3 | $285.05 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 3 | $285.20 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 3 | $285.21 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 18 | $285.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 19 | $285.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $285.28 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $285.275 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $285.34 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 1 | $285.34 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $285.35 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 3 | $285.31 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $285.32 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $285.15 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $285.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $285.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $285.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $285.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $285.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $285.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $285.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $285.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 71 | $285.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 29 | $285.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $285.70 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $285.73 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 50 | $285.70 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $285.71 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 5 | $285.63 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 5 | $285.63 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $285.63 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 5 | $285.63 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 12 | $285.78 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 88 | $285.78 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 1 | $285.62 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 2 | $285.70 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 2 | $285.755 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $285.755 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 7 | $285.92 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 15 | $285.92 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 67 | $285.93 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 71 | $285.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 5 | $285.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 75 | $286.00 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 28 | $286.04 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $286.17 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $286.30 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $286.30 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 25 | $286.37 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 71 | $286.39 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $286.37 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $286.37 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 75 | $286.37 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 30 | $286.37 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 52 | $286.34 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $286.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $286.34 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 96 | $286.35 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $286.295 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 3 | $286.28 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 11 | $286.295 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 12 | $286.295 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 26 | $286.295 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 43 | $286.29 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $286.23 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 2 | $286.32 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 9 | $286.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $286.24 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $286.24 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 3 | $286.24 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $286.24 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 15 | $286.235 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 34 | $286.235 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 66 | $286.235 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 15 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 16 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 18 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 85 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 15 | $286.235 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 19 | $286.23 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 15 | $286.235 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 5 | $286.235 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 2 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 8 | $285.20 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $285.12 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 3 | $285.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $285.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $285.09 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $285.07 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 7 | $285.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $285.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $285.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $284.98 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 20 | $285.01 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $284.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 4 | $284.845 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 1 | $284.845 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 2 | $284.81 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 11 | $284.82 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $284.77 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $284.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 3 | $284.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 27 | $284.77 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 11 | $284.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 3 | $284.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $284.57 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $285.00 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 40 | $284.53 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 1 | $284.925 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 3 | $284.43 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 1 | $284.925 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 9 | $285.03 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 3 | $284.495 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 9 | $285.00 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $284.54 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 11 | $284.85 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $284.50 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $284.935 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $284.49 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 2 | $284.85 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 50 | $284.50 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 20 | $284.85 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $284.49 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 5 | $284.89 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 9 | $284.50 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $284.48 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 92 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $284.43 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 8 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 2 | $284.39 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 2 | $284.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 69 | $284.35 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $285.02 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 60 | $284.35 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 200 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 51 | $284.35 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 18 | $284.35 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 199 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 2 | $284.35 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 200 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 3 | $284.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 3 | $284.28 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 4 | $284.25 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 200 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $284.15 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 198 | $284.25 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 4 | $284.29 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $285.03 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 5 | $284.30 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $284.875 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 5 | $284.30 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 5 | $284.29 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 42 | $284.90 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 6 | $284.26 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 9 | $284.96 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 30 | $284.26 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 15 | $284.91 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 52 | $284.25 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 9 | $284.91 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 8 | $284.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $284.81 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 42 | $284.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 150 | $284.30 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 80 | $284.31 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $284.41 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $284.75 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 7 | $284.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $284.78 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 7 | $284.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 50 | $284.80 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 60 | $284.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $284.73 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $284.85 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 2 | $284.58 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2 | $284.845 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 1 | $284.52 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $284.845 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $284.54 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 18 | $284.88 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 1 | $284.65 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $284.92 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 36 | $284.65 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 15 | $284.91 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $284.65 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 85 | $284.91 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 9 | $284.65 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 31 | $284.67 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 60 | $284.67 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 9 | $284.67 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 2 | $284.70 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $284.68 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 13 | $284.68 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 68 | $284.68 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 32 | $284.68 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 68 | $284.68 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 40 | $284.72 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $284.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 83 | $284.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 23 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 17 | $284.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 7 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $284.81 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $284.80 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 1 | $284.85 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $284.86 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $284.86 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 218 | $285.01 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 16 | $284.87 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 32 | $285.01 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $284.86 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 1 | $285.03 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $284.86 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 6 | $285.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 99 | $284.92 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $285.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 20 | $285.20 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 3 | $285.27 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $285.09 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 2 | $285.235 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $285.01 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 5 | $285.22 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 34 | $285.28 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 50 | $285.28 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 34 | $285.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 5 | $285.09 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 17 | $285.28 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $285.07 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 50 | $285.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 30 | $285.32 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 2 | $285.09 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 6 | $285.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 43 | $285.15 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 81 | $285.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $285.23 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $285.46 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 4 | $285.13 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 2 | $285.46 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $285.14 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 65 | $285.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 35 | $285.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 5 | $285.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $285.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 3 | $285.40 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 2 | $285.39 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 2 | $285.60 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 3 | $285.40 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $285.60 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 3 | $285.40 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 23 | $285.70 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 4 | $285.39 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $285.70 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $285.39 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 5 | $285.36 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 34 | $285.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $285.345 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 14 | $285.75 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $285.345 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $285.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 88 | $285.33 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 10 | $285.82 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 62 | $285.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 38 | $285.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 12 | $285.73 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 2 | $285.42 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 88 | $285.73 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 6 | $285.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 83 | $285.70 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 6 | $285.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 6 | $285.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 2 | $285.31 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 36 | $285.70 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $285.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 30 | $285.68 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 99 | $285.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 34 | $285.67 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $285.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $285.62 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $285.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $285.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 99 | $285.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $285.73 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $285.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $285.73 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $285.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $285.84 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 3 | $285.17 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $285.81 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 4 | $284.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 49 | $285.73 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 12 | $285.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 49 | $285.73 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 88 | $285.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $285.73 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 5 | $284.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $285.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $284.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $285.59 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 25 | $285.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $285.615 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 2 | $285.04 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 8 | $285.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 20 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 97 | $285.86 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 10 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $285.86 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 7 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 34 | $285.86 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 116 | $285.86 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 6 | $284.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $285.90 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 3 | $284.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $284.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $286.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 9 | $284.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $286.01 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 10 | $284.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 30 | $286.04 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $284.98 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $284.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 29 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 12 | $284.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 38 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $286.04 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 5 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 2 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 99 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 53 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 98 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 47 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 43 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 33 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 25 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 88 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 31 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 32 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 17 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $285.08 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $284.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $284.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 20 | $284.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $284.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $286.05 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $286.07 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $284.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $286.02 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 1 | $284.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $286.13 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $284.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $286.09 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 2 | $284.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $286.07 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 2 | $284.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $286.06 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 120 | $284.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $286.06 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 194 | $284.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $286.03 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 2 | $284.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $286.00 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 3 | $284.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $284.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 127 | $286.00 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 33 | $284.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $286.00 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 40 | $284.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 4 | $284.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $286.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 10 | $284.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $284.135 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $284.13 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 85 | $286.01 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 95 | $284.195 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $286.10 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 5 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 114 | $286.14 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $284.19 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 6 | $286.14 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $286.19 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $286.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 179 | $286.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 98 | $286.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $286.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 42 | $286.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $286.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $284.17 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 15 | $286.47 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 2 | $284.44 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $286.47 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 3 | $284.42 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $286.33 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 5 | $284.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $286.30 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 3 | $284.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 45 | $286.30 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $284.43 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 7 | $286.31 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 1 | $284.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $286.31 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $284.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $286.31 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $284.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $284.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 98 | $284.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 2 | $284.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $284.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 14 | $284.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $284.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 10 | $284.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $284.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 10 | $284.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 2 | $284.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 7 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 3 | $284.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $286.305 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $284.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $286.31 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 3 | $284.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $286.35 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 12 | $284.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $286.35 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 10 | $284.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $286.35 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 5 | $284.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 8 | $284.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $286.55 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 92 | $284.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $286.70 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 27 | $284.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $286.595 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 14 | $284.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $286.55 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 18 | $284.075 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $286.55 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $284.075 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $286.55 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 2 | $284.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $286.56 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $284.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $286.58 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $284.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $286.455 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $284.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $286.455 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 5 | $284.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $286.455 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $284.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $286.51 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 2 | $284.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $286.55 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 3 | $284.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $286.57 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 4 | $284.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $286.57 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 14 | $284.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 22 | $286.66 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 9 | $284.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $286.61 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 36 | $283.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $286.59 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $283.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $286.64 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $283.915 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $283.95 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 2 | $286.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $283.89 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 25 | $286.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $283.96 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 4 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 6 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 45 | $284.00 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 15 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $283.94 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 24 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $283.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 50 | $286.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $283.91 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $286.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $283.89 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 5 | $286.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $286.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $286.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 22 | $284.04 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $286.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 5 | $283.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $283.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 3 | $283.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $283.64 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $283.585 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 5 | $283.68 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 3 | $283.64 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $283.58 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 50 | $283.60 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 2 | $284.92 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $283.64 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 9 | $284.84 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $283.62 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 30 | $284.87 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $283.65 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 96 | $284.97 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 2 | $283.64 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $284.87 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $283.60 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 44 | $283.61 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $285.02 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $285.02 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $283.61 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $281.95 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $283.52 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $281.97 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 30 | $285.11 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 3 | $283.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 11 | $282.00 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $285.28 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $283.51 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 5 | $282.14 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 82 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 3 | $283.51 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 66 | $281.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 97 | $283.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $283.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 2 | $281.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $283.59 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 6 | $281.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 7 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 141 | $282.00 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 11 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 6 | $283.57 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 62 | $282.00 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $285.13 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 4 | $283.53 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 5 | $281.99 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 95 | $285.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $283.60 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $281.895 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 5 | $285.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 4 | $283.50 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 6 | $281.92 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 92 | $284.96 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 2 | $283.61 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 4 | $281.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $284.96 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 4 | $283.54 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 38 | $282.00 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 30 | $284.98 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 9 | $283.54 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 9 | $281.97 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 13 | $285.07 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 31 | $281.97 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 13 | $285.07 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.53 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 60 | $281.97 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 13 | $285.07 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.49 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $281.89 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 13 | $285.07 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $283.445 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 124 | $281.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $284.96 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 21 | $283.45 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 4 | $281.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 17 | $283.45 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 500 | $281.83 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 3 | $285.03 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $283.45 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 4 | $281.85 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 60 | $285.08 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 19 | $283.42 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.42 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 34 | $281.74 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 3 | $285.08 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $283.42 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 34 | $281.75 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 8 | $285.08 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 72 | $283.38 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 94 | $281.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 24 | $285.08 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 99 | $281.72 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 30 | $285.11 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $281.72 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 216 | $285.11 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $281.60 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 86 | $285.11 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 17 | $281.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $285.11 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 1 | $283.185 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $281.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 13 | $285.12 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $283.20 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $282.88 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $281.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 20 | $285.15 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $283.15 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 4 | $282.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 4 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 25 | $285.25 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $283.14 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 96 | $282.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 4 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $285.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $283.12 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 2 | $282.88 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $281.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $285.59 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $283.10 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $282.99 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 21 | $281.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $285.59 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 45 | $283.10 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $282.99 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 4 | $281.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $285.38 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 3 | $283.11 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 31 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 5 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 56 | $285.44 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 3 | $283.10 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 95 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 4 | $285.21 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $283.09 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 5 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 4 | $283.02 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 7 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 4 | $283.01 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 940 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $281.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $285.28 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 18 | $281.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $285.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 20 | $283.01 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $285.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 99 | $283.14 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 3 | $281.49 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $285.11 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $283.14 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 11 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 4 | $281.40 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $285.11 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 54 | $282.995 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 1 | $281.27 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 162 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $282.995 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 2 | $281.18 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $285.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $282.995 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $281.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 90 | $283.06 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 3 | $283.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $281.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 4 | $284.99 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 14 | $283.06 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $281.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $284.80 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $281.41 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 88 | $284.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 20 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 110 | $281.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $284.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 2 | $283.10 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 5 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 200 | $281.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 2 | $284.80 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 7 | $283.10 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $283.01 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 199 | $281.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 3 | $283.10 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $282.99 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $281.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 5 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $281.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 11 | $283.08 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 61 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 94 | $281.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $285.23 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 11 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 6 | $281.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 40 | $285.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $283.08 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $281.29 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $285.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $283.08 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $285.115 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $283.10 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 77 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $281.45 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 2 | $284.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 79 | $281.45 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 9 | $284.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 21 | $281.45 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 62 | $285.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 159 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 12 | $281.50 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 29 | $283.07 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 9 | $283.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 138 | $281.50 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 6 | $285.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 28 | $283.06 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 8 | $283.01 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $281.45 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 4 | $285.12 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 5 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 4 | $283.01 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 2 | $281.335 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 5 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 13 | $283.01 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $281.45 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 125 | $285.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 17 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $283.01 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 3 | $281.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $285.05 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $283.15 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 12 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $281.21 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $285.05 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $283.16 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 17 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 5 | $281.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $285.05 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $283.15 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 112 | $283.06 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 97 | $281.15 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 4 | $285.26 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 2 | $283.26 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 63 | $283.10 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 5 | $281.15 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 2 | $285.10 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 2 | $283.26 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $283.14 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 3 | $281.15 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 44 | $285.20 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 2 | $283.145 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 10 | $283.14 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $281.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 78 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 74 | $281.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $285.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $283.22 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 3 | $281.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 98 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $283.25 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 22 | $281.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 2 | $283.25 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 164 | $283.19 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 11 | $281.06 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 14 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 8 | $283.25 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 7 | $283.19 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 10 | $281.06 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 12 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 11 | $283.26 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 19 | $283.19 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 13 | $281.00 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 38 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 8 | $283.24 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 90 | $283.19 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 75 | $281.00 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 10 | $285.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $283.24 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 20 | $283.19 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 36 | $280.92 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $285.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 400 | $283.15 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 87 | $280.93 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $285.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $283.20 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $283.065 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 64 | $280.92 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 22 | $285.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $283.32 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 50 | $283.00 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 6 | $285.42 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 5 | $283.25 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $280.69 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $285.50 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $283.24 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 19 | $283.21 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 3 | $285.50 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $283.27 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 20 | $283.21 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 50 | $285.50 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $283.40 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 7 | $283.20 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 5 | $280.65 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $285.39 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $283.55 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 232 | $283.00 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 373 | $280.68 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $285.20 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 3 | $283.54 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $282.99 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 91 | $280.68 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $285.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $283.55 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 2 | $282.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 91 | $280.665 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $285.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $282.89 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 9 | $280.665 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 23 | $285.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 4 | $283.49 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 22 | $280.68 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 14 | $285.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $282.73 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $283.41 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 7 | $282.75 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 15 | $280.60 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $284.97 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $283.49 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $282.71 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 7 | $280.62 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 71 | $284.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 88 | $283.49 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $282.79 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 2 | $280.62 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 74 | $284.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 6 | $283.36 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 23 | $282.79 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 3 | $284.97 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $283.30 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 68 | $283.00 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 109 | $280.64 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 71 | $284.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $282.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 7 | $280.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 31 | $284.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 23 | $282.97 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 40 | $284.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 6 | $283.34 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $280.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 20 | $285.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $283.38 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 3 | $280.60 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $285.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $283.40 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $283.205 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 13 | $282.40 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 1 | $280.545 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 17 | $285.17 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 12 | $283.45 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $283.205 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 26 | $282.40 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 200 | $285.25 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $283.46 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $282.12 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 5 | $280.60 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 47 | $285.25 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 67 | $282.11 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 22 | $285.25 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 2 | $283.22 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 13 | $282.11 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 23 | $280.60 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 31 | $285.25 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 2 | $283.22 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $281.84 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 19 | $280.67 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 200 | $285.25 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 200 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $283.17 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 15 | $281.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $280.70 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $285.26 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $283.11 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 300 | $281.88 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 20 | $280.76 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $285.26 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 34 | $283.11 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 80 | $280.70 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $285.25 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 10 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $282.99 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 87 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 20 | $280.70 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $285.25 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 9 | $283.50 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 2 | $282.93 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 88 | $280.70 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 30 | $285.20 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $283.65 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 7 | $283.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $280.59 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $285.18 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 4 | $283.665 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $285.01 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 200 | $283.67 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $282.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $285.01 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 2 | $283.74 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 61 | $282.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 49 | $280.59 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $285.01 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 2 | $283.665 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 5 | $282.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 30 | $281.71 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $285.01 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 12 | $283.74 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 49 | $282.78 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $280.57 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 88 | $283.74 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 2 | $282.78 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $281.82 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $280.57 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 69 | $285.15 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 1 | $283.74 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 28 | $282.74 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 15 | $281.92 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $285.24 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 4 | $283.74 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 28 | $282.74 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $282.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $280.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $285.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 13 | $283.72 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 99 | $282.74 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 3 | $282.075 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $285.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 4 | $283.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 19 | $282.00 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 3 | $280.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $285.20 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $283.665 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 49 | $282.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 46 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $282.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $281.99 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $280.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 3 | $283.53 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 91 | $280.43 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 18 | $282.50 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 9 | $280.43 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 15 | $283.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 32 | $282.50 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 15 | $281.58 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 47 | $280.33 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 4 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 3 | $283.69 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 92 | $282.52 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 73 | $281.58 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 13 | $280.30 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 12 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 50 | $283.79 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $282.52 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 90 | $281.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $280.30 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 36 | $285.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 3 | $283.64 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 2 | $282.52 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 79 | $280.24 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $284.99 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $283.64 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 5 | $282.52 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 8 | $281.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 7 | $280.24 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 88 | $284.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 15 | $283.64 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $282.54 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 3 | $281.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 14 | $280.24 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $284.76 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 5 | $283.69 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 100 | $282.54 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 80 | $284.81 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 4 | $283.68 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 100 | $282.35 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 2 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $284.745 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 4 | $283.65 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $282.35 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 300 | $284.74 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 2 | $283.575 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $282.35 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 2 | $280.15 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 43 | $284.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 3 | $283.62 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 10 | $282.56 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 67 | $284.72 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 2 | $283.62 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $280.15 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 400 | $284.58 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 53 | $282.36 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 3 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 6 | $280.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $284.55 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $283.61 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $282.36 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 2 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $284.60 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $283.62 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 99 | $282.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 3 | $281.58 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $279.805 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 20 | $284.61 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 8 | $283.58 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $281.46 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 6 | $283.63 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 31 | $282.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $281.47 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $279.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $284.70 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 9 | $283.64 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 35 | $282.43 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 13 | $281.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 97 | $279.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 176 | $284.75 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $283.69 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 20 | $282.50 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 87 | $281.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 3 | $279.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 114 | $284.75 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $283.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 200 | $282.56 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 230 | $281.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 1 | $279.64 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 50 | $284.75 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $283.75 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 4 | $282.71 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $281.56 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 200 | $284.75 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 177 | $283.75 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 15 | $281.50 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 2 | $279.81 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 6 | $284.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 13 | $283.76 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $282.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 16 | $281.50 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 2 | $279.81 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 60 | $284.80 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 23 | $283.75 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $282.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 34 | $281.50 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 5 | $279.80 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 99 | $284.99 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 21 | $283.78 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 9 | $282.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 5 | $279.80 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $284.99 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 4 | $283.99 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 400 | $282.89 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 10 | $281.56 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 5 | $279.82 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 62 | $285.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $284.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 24 | $283.03 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $281.58 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 5 | $279.82 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 2 | $285.10 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $283.895 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 26 | $283.03 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 3 | $279.80 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 82 | $285.01 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 5 | $283.90 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 300 | $282.96 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $279.90 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $285.01 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $283.89 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 8 | $279.90 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 5 | $283.81 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $282.83 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 47 | $279.91 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $284.80 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 9 | $283.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 18 | $282.86 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $281.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 3 | $279.91 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 167 | $284.87 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 250 | $282.91 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 31 | $284.87 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $283.82 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $283.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 30 | $281.23 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 94 | $284.87 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 8 | $283.89 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $282.99 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 80 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 12 | $280.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $283.89 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 8 | $283.025 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 88 | $280.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 23 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 12 | $280.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 48 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $283.025 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 97 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 88 | $280.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 120 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $280.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 29 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 74 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 20 | $280.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 3 | $285.15 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 1 | $283.075 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 26 | $281.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 34 | $280.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 21 | $285.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $283.07 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $281.11 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 64 | $280.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 5 | $285.20 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 200 | $281.11 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 82 | $280.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 60 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 71 | $283.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $281.085 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $280.07 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 88 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $283.10 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 70 | $281.11 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 9 | $280.07 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 88 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 168 | $283.00 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 10 | $281.17 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 23 | $280.00 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 88 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 2 | $281.17 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 400 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 450 | $283.00 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 115 | $281.25 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 88 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 700 | $283.00 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $285.26 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 8 | $283.05 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 99 | $281.32 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 88 | $285.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 52 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 32 | $280.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $285.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 48 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 30 | $283.24 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 2 | $281.34 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $283.24 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $281.37 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 200 | $280.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 70 | $283.24 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 39 | $281.37 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $285.15 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $283.93 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 70 | $283.23 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 208 | $284.93 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 22 | $284.18 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 4 | $283.17 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 99 | $281.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 2 | $279.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 120 | $284.93 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $284.14 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 96 | $283.11 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $281.35 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 20 | $279.81 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 11 | $284.82 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 3 | $283.15 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 20 | $279.81 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 98 | $284.92 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $283.17 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $281.38 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $283.17 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 3 | $281.27 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 9 | $283.19 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $281.27 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 13 | $279.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $284.805 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $284.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 8 | $283.19 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $281.30 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 15 | $279.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 33 | $284.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 30 | $284.18 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 12 | $281.31 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 67 | $284.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $284.33 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 9 | $283.15 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 12 | $281.31 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 5 | $279.61 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 33 | $284.91 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $284.23 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 5 | $283.19 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 78 | $284.89 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 2 | $284.24 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 9 | $283.01 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $279.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 143 | $284.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 13 | $284.24 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 90 | $283.01 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 150 | $281.42 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 8 | $279.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 11 | $284.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $283.01 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 1 | $281.465 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $279.76 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 107 | $284.79 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $284.12 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 100 | $283.01 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 50 | $281.49 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 88 | $279.76 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $284.14 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $283.01 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 7 | $281.46 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 10 | $279.76 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $284.82 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 2 | $282.865 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 20 | $281.53 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 16 | $279.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 9 | $284.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 2 | $284.01 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 8 | $282.97 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $281.46 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 25 | $279.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $284.89 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $284.01 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 18 | $281.42 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 410 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $284.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 51 | $284.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 31 | $283.04 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 8 | $281.42 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 90 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 65 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 29 | $284.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $283.01 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 35 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 7 | $284.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 60 | $282.96 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 20 | $281.47 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 498 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 260 | $284.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 13 | $284.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 5 | $282.90 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 379 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 40 | $284.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 9 | $284.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $281.39 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 8 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 30 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $283.99 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 13 | $283.09 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 9 | $281.46 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 113 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 18 | $284.00 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $283.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 8 | $279.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $283.96 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 10 | $283.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 4 | $281.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $283.93 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 8 | $283.115 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 593 | $281.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 10 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 30 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 2 | $283.91 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $283.115 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 13 | $281.46 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 500 | $279.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 2 | $283.89 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $283.115 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 13 | $281.49 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 10 | $279.80 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 16 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $283.85 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $283.12 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 99 | $281.44 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 3 | $283.88 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 3 | $283.84 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 2 | $281.42 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 32 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 2 | $283.85 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 3 | $283.14 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 5 | $281.40 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $284.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 7 | $283.80 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 26 | $281.40 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 25 | $283.18 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $283.88 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $283.18 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 5 | $281.58 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $283.87 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 22 | $283.19 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $281.58 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 77 | $283.19 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $281.59 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $283.89 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 15 | $283.20 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 10 | $281.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $283.87 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 50 | $283.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 17 | $281.56 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 2 | $283.86 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $283.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 3 | $281.56 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 26 | $280.26 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 2 | $283.83 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $283.23 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 3 | $281.56 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 4 | $280.16 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $283.79 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 29 | $283.26 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $281.47 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 16 | $280.16 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 32 | $283.72 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 71 | $283.26 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 17 | $281.39 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 3 | $283.72 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 29 | $283.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 18 | $281.39 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 3 | $280.16 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.72 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 90 | $283.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 11 | $281.39 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 6 | $280.17 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.72 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 71 | $283.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 13 | $281.40 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 6 | $280.17 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 6 | $283.74 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 10 | $283.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $281.45 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $280.28 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.85 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 66 | $283.19 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 57 | $281.31 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 2 | $280.27 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $283.86 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 60 | $283.09 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 3 | $281.44 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 19 | $280.16 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $283.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $283.04 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 10 | $281.45 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 199 | $283.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $281.46 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 61 | $280.16 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $283.86 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 5 | $283.06 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 69 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 6 | $280.11 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $283.84 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 15 | $282.94 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 6 | $280.07 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $283.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 17 | $282.94 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $283.80 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 5 | $282.92 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $283.74 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 94 | $282.87 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 78 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 35 | $280.03 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 6 | $282.87 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 14 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 32 | $280.01 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $283.78 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 2 | $283.75 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 3 | $282.66 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 10 | $279.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 19 | $283.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $282.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 12 | $279.90 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 13 | $283.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 20 | $282.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $281.60 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 88 | $279.90 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $282.67 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 32 | $281.53 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 55 | $282.50 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 19 | $281.66 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 45 | $282.50 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 13 | $281.69 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $284.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 5 | $281.69 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 2 | $279.815 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $285.01 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 59 | $282.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 67 | $281.70 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 26 | $279.78 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $282.58 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 26 | $281.72 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 2 | $279.78 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 35 | $285.04 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 7 | $282.55 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 3 | $281.77 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 17 | $285.18 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 30 | $282.55 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 5 | $281.79 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 2 | $285.20 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 7 | $282.56 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $281.81 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 15 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $285.25 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 5 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 3 | $282.56 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 2 | $281.81 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 189 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 12 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $282.61 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 3 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $285.19 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 7 | $283.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $282.64 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $281.87 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 25 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $285.19 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 28 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $282.66 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 34 | $281.90 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 200 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 35 | $285.00 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 67 | $283.70 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $282.68 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 13 | $281.93 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 245 | $279.96 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 13 | $283.71 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 59 | $282.76 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 20 | $281.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 67 | $279.965 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 93 | $285.03 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 34 | $283.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 30 | $281.82 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 16 | $279.96 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 7 | $285.03 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 3 | $283.70 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $282.73 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 10 | $281.87 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 24 | $284.93 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $283.68 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 59 | $282.79 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 21 | $281.87 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 97 | $284.97 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 13 | $283.70 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 3 | $282.79 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 35 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 3 | $284.97 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $283.70 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 60 | $282.78 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 2 | $281.87 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 300 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $283.62 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 60 | $282.89 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 4 | $281.95 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 412 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $284.905 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 60 | $282.89 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 6 | $281.97 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 88 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $284.905 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $283.69 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 12 | $282.79 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $282.065 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $279.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $284.905 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $283.69 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 6 | $282.79 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 955 | $282.01 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 352 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 4 | $285.01 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 62 | $283.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 44 | $282.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $282.01 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 6 | $285.01 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $283.69 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 56 | $282.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $282.01 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 48 | $279.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 24 | $285.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $283.66 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $282.87 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $281.985 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 72 | $279.74 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $283.69 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $282.79 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $281.985 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2 | $279.61 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 95 | $284.89 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 3 | $283.68 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 100 | $282.71 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $284.89 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.65 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $282.70 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 500 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 7 | $284.76 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 37 | $283.70 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 11 | $284.78 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 2 | $283.66 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 34 | $279.71 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 216 | $284.80 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $283.69 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $282.76 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 184 | $284.80 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 63 | $283.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 500 | $282.77 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 13 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $279.685 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 27 | $282.93 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 17 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 11 | $279.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 2 | $283.53 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 30 | $283.00 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 74 | $279.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $285.25 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 72 | $283.00 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 101 | $279.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 88 | $284.935 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $282.90 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 30 | $279.76 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 88 | $284.935 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $283.52 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 2 | $282.86 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 70 | $279.76 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $284.935 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $283.515 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 10 | $282.76 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 5 | $279.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 84 | $285.07 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 6 | $282.76 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 45 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $284.98 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $283.60 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 2 | $282.81 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $279.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $283.59 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 1 | $282.67 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 102 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 12 | $279.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $283.60 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 2 | $282.66 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 198 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 90 | $279.57 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $285.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $283.59 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 4 | $282.66 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $279.57 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $285.09 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $283.59 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1 | $282.66 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 46 | $279.57 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 8 | $285.01 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 3 | $283.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $282.53 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $285.01 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 3 | $283.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 99 | $282.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $285.15 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 4 | $283.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 1 | $282.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 18 | $279.59 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $285.17 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $283.495 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $282.48 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $279.58 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $285.19 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $283.50 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 28 | $282.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 54 | $279.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $285.37 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $283.50 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 22 | $282.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 26 | $279.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $285.19 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $283.44 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 5 | $282.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 122 | $279.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $285.08 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $283.415 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 88 | $282.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 24 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 53 | $279.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $285.08 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 5 | $282.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 44 | $279.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 41 | $283.50 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 3 | $282.32 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 2 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 15 | $284.99 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 23 | $283.56 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 15 | $282.32 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 28 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $285.02 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 3 | $283.485 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $282.32 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 16 | $285.00 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $283.485 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 46 | $282.27 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 5 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 17 | $285.09 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 6 | $283.43 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $282.32 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $282.01 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $285.09 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 9 | $283.37 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $282.03 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $285.23 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 26 | $282.255 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 9 | $285.18 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $283.44 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $282.26 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $282.06 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 11 | $279.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 94 | $284.92 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 25 | $283.47 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 100 | $282.22 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 13 | $282.185 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $279.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $284.92 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 75 | $283.47 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 13 | $282.185 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $282.14 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $279.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 96 | $284.90 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 17 | $282.185 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $279.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $284.90 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 25 | $283.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 10 | $282.185 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 2 | $282.15 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 432 | $279.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $284.815 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 3 | $282.15 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $279.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $284.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 166 | $283.55 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 2 | $282.32 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $282.10 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 13 | $279.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $284.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 50 | $283.66 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 25 | $282.33 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $284.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 4 | $283.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 10 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 107 | $284.87 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $283.67 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 35 | $282.44 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 48 | $284.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $283.63 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 10 | $282.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $282.17 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 143 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 88 | $284.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $283.78 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 18 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 88 | $284.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $283.74 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 5 | $282.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 6 | $282.23 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 2 | $279.28 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $284.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $283.71 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 5 | $282.48 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 15 | $282.25 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 10 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 176 | $284.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 3 | $283.65 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 25 | $282.50 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 135 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 44 | $283.64 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 12 | $282.51 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 5 | $279.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 6 | $283.64 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 10 | $282.52 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 98 | $282.41 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $283.61 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 45 | $282.51 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $282.41 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 18 | $279.37 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $283.59 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 100 | $282.49 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $282.41 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $285.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 21 | $283.59 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 20 | $282.41 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 40 | $279.27 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $285.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 3 | $283.61 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 20 | $282.41 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $279.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 11 | $300.62 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 4 | $300.40 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 4 | $300.40 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $300.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 21 | $300.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $300.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 14 | $300.555 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $300.26 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $300.33 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 50 | $300.40 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 6 | $300.94 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 3 | $301.10 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 4 | $300.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 8 | $300.66 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 8 | $301.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $300.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $300.85 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 21 | $300.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $300.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $301.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,000 | $301.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $301.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 4 | $301.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $301.07 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $301.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $301.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $301.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 33 | $301.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $301.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $301.69 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $301.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $301.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $301.69 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 500 | $301.69 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $301.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 103 | $302.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 17 | $302.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $302.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 13 | $302.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $302.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $302.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 13 | $302.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 12 | $302.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 12 | $302.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 48 | $302.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 83 | $302.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $302.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $302.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 130 | $302.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $302.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $302.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 70 | $302.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $302.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 30 | $302.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $302.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 21 | $302.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $302.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 51 | $302.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 88 | $302.13 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $301.86 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 99 | $302.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 12 | $302.03 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 34 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 30 | $302.36 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 33 | $302.20 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $302.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $302.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $302.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $302.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 87 | $302.38 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 13 | $302.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 18 | $302.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $302.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $302.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $303.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $303.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $303.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $303.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $303.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $303.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $303.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $303.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $303.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $303.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $303.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $303.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $303.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $303.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $303.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $303.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $303.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $303.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 70 | $303.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $303.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $304.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $304.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $303.91 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 297 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 60 | $304.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 17 | $304.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $304.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $304.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $304.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $304.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $304.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 17 | $304.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $304.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $304.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $304.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 99 | $304.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $304.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $304.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $304.99 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $304.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $304.91 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $305.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 65 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 203 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $305.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 16 | $305.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $305.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $305.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 118 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 47 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $305.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $305.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $305.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $305.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $305.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $305.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $305.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $305.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $305.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $305.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $306.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $306.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $307.135 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $307.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $307.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $307.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $306.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $305.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $306.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $306.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $306.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $306.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $306.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $305.945 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 88 | $307.135 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $307.155 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $307.155 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 28 | $306.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $306.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $306.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $306.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $305.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $305.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $305.02 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 4 | $305.68 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 13 | $306.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 46 | $306.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 2 | $306.03 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 2 | $306.06 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 1 | $306.37 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 60 | $306.36 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $306.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 2 | $305.48 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 2 | $305.81 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 5 | $305.99 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 1 | $305.67 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $305.54 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $305.54 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 17 | $305.00 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 5 | $304.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $304.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $304.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $304.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 13 | $304.43 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 13 | $304.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 13 | $304.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $304.50 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $304.48 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 25 | $303.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 2 | $303.58 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $303.58 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 21 | $303.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 15 | $303.58 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $303.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $304.05 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 1 | $304.04 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.04 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.04 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.04 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.05 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.05 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 33 | $304.05 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 45 | $304.04 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 11 | $304.37 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 25 | $304.00 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $303.73 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 27 | $303.49 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 22 | $303.57 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 2 | $303.50 | Ordinary |
09:23:31 - 28-Sep-26 |
| Sell* | 1 | $303.60 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 1 | $303.70 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 1 | $303.69 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 2 | $303.44 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $303.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $303.69 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $303.83 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 10 | $303.83 | Ordinary |
09:16:18 - 28-Sep-26 |
| Buy* | 3 | $303.79 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 25 | $303.81 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 12 | $303.50 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $303.50 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 25 | $303.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 25 | $303.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 8 | $303.50 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 14 | $304.00 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 11 | $303.99 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 14 | $303.99 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 14 | $303.99 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 14 | $303.99 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1 | $303.88 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 38 | $304.14 | Ordinary |
09:09:21 - 28-Sep-26 |
| Buy* | 25 | $303.85 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 25 | $303.85 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 25 | $303.85 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 25 | $303.85 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 25 | $303.85 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $303.60 | Ordinary |
09:07:59 - 28-Sep-26 |
| Sell* | 15 | $304.20 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 50 | $303.50 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 50 | $303.60 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $303.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 2 | $303.50 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 10 | $303.61 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 2 | $303.90 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $303.90 | Ordinary |
09:04:59 - 28-Sep-26 |
| Buy* | 10 | $304.08 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 25 | $304.08 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 2 | $303.65 | Ordinary |
09:04:24 - 28-Sep-26 |
| Buy* | 20 | $303.80 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 25 | $303.68 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 4 | $303.39 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 20 | $304.00 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 9 | $304.00 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 33 | $303.92 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 5 | $303.92 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 2 | $303.92 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 3 | $303.92 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 2 | $303.85 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 5 | $303.85 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 10 | $303.80 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 27 | $303.80 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 20 | $303.85 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 3 | $303.61 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $303.61 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 1 | $303.93 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 520 | $304.00 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 30 | $304.00 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 16 | $304.25 | Ordinary |
09:03:35 - 28-Sep-26 |
| Buy* | 5 | $304.68 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 45 | $304.63 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 50 | $304.58 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 269 | $304.00 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 174 | $304.00 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 26 | $304.25 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 7 | $304.00 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 3 | $304.34 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 25 | $303.56 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 10 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 39 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 361 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $304.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 49 | $304.02 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 31 | $304.02 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 84 | $304.02 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 10 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 105 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 25 | $304.60 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $304.95 | Ordinary |
08:59:36 - 28-Sep-26 |
| Sell* | 10 | $304.87 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 2 | $305.25 | Ordinary |
08:57:53 - 28-Sep-26 |
| Buy* | 2 | $305.43 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 2 | $305.20 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 1 | $305.19 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 3 | $305.00 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 5 | $305.00 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $305.00 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 396 | $304.99 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $304.99 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 20 | $304.50 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 33 | $304.99 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 268 | $304.99 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 50 | $304.93 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 1 | $304.93 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 50 | $304.84 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 45 | $304.84 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 100 | $304.79 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 486 | $304.495 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 1 | $304.31 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 102 | $304.21 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 2 | $304.28 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 25 | $304.53 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 295 | $304.745 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 295 | $304.745 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 47 | $304.745 | Ordinary |
08:54:08 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 25 | $304.745 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 1 | $304.50 | Ordinary |
08:52:56 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:21 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:18 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:18 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:18 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 25 | $304.635 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 50 | $304.635 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 100 | $304.635 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 43 | $304.60 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 6 | $304.98 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 5 | $305.03 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 50 | $304.01 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 50 | $304.06 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 16 | $304.30 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 12 | $304.09 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 3 | $304.66 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 18 | $304.30 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 16 | $304.14 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 5 | $304.50 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 25 | $304.67 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 50 | $304.71 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 6 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 2 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 1 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 6 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 2 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 1 | $304.75 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 3 | $304.76 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 6 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 1 | $304.76 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 1 | $304.76 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 2 | $304.76 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 6 | $304.67 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 2 | $305.34 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 22 | $305.56 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 51 | $305.56 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 3 | $305.85 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 3 | $305.89 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 5 | $306.00 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 1 | $306.00 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 69 | $306.00 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 31 | $306.00 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 1 | $306.25 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 10 | $305.78 | Ordinary |
08:46:35 - 28-Sep-26 |
| Buy* | 5 | $306.25 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $306.25 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 16 | $306.25 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 11 | $306.01 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $306.37 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 11 | $306.00 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $306.04 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 11 | $306.04 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $306.25 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $306.35 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 14 | $306.35 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $306.25 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 25 | $306.16 | Ordinary |
08:46:30 - 28-Sep-26 |
| Unknown* | 50 | $305.90 | Ordinary |
08:46:30 - 28-Sep-26 |
| Unknown* | 50 | $305.90 | Ordinary |
08:46:30 - 28-Sep-26 |
| Unknown* | 36 | $305.81 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $305.76 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 36 | $305.79 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 36 | $305.75 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $305.74 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $305.78 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 17 | $305.75 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 1 | $305.50 | Ordinary |
08:46:12 - 28-Sep-26 |
| Buy* | 24 | $305.50 | Ordinary |
08:46:11 - 28-Sep-26 |
| Buy* | 1 | $305.41 | Ordinary |
08:46:11 - 28-Sep-26 |
| Buy* | 150 | $305.20 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 20 | $305.00 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1 | $305.00 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 5 | $305.00 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1 | $304.97 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 10 | $304.70 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 17 | $304.54 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 20 | $304.50 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 200 | $304.50 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 10 | $304.44 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 14 | $304.35 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 78 | $304.25 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 72 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 25 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 7 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 10 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 10 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 10 | $304.25 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 10 | $304.35 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $304.35 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 3 | $304.34 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 3 | $304.17 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 30 | $303.90 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 37 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.17 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 25 | $304.245 | Ordinary |
08:44:30 - 28-Sep-26 |
| Buy* | 25 | $304.245 | Ordinary |
08:44:30 - 28-Sep-26 |
| Buy* | 25 | $304.245 | Ordinary |
08:44:16 - 28-Sep-26 |
| Sell* | 7 | $304.20 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 21 | $304.23 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 3 | $304.23 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 153 | $304.48 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 10 | $304.44 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 26 | $304.48 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 10 | $304.42 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 25 | $304.48 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 100 | $304.48 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 50 | $304.47 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 1 | $304.43 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 50 | $304.42 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 50 | $304.38 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 45 | $304.35 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 5 | $303.68 | Ordinary |
08:41:14 - 28-Sep-26 |
| Buy* | 5 | $303.68 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 2 | $303.39 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 2 | $303.39 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 60 | $303.41 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 2 | $303.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $303.56 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 45 | $303.60 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 50 | $303.65 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 60 | $303.66 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 5 | $303.70 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 1 | $304.00 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 49 | $304.00 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 1 | $304.04 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 100 | $304.01 | Ordinary |
08:38:10 - 28-Sep-26 |
| Buy* | 50 | $304.00 | Ordinary |
08:38:10 - 28-Sep-26 |
| Buy* | 10 | $304.00 | Ordinary |
08:38:10 - 28-Sep-26 |
| Buy* | 112 | $303.80 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 10 | $303.80 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 44 | $303.80 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | $303.77 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | $303.77 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 6 | $303.74 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 6 | $303.60 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 1 | $303.69 | Ordinary |
08:36:34 - 28-Sep-26 |
| Buy* | 3 | $303.74 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 1 | $303.74 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 170 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 300 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 600 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 50 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 177 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 1 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 102 | $303.68 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 50 | $303.67 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 50 | $303.50 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 4 | $303.55 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 10 | $303.50 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $303.10 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 2 | $303.00 | Ordinary |
08:32:26 - 28-Sep-26 |
| Sell* | 25 | $303.18 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 25 | $303.18 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 11 | $303.27 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $303.11 | Ordinary |
08:29:32 - 28-Sep-26 |
| Sell* | 20 | $303.00 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 3 | $303.00 | Ordinary |
08:28:45 - 28-Sep-26 |
| Sell* | 1 | $303.42 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 5 | $303.18 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 20 | $303.16 | Ordinary |
08:25:23 - 28-Sep-26 |
| Sell* | 10 | $303.00 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 4 | $303.00 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 43 | $303.11 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 57 | $303.11 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 5 | $303.80 | Ordinary |
08:21:03 - 28-Sep-26 |
| Buy* | 1 | $303.57 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 3 | $303.51 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 25 | $303.47 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 30 | $303.47 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 193 | $303.47 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 7 | $303.47 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 3 | $303.25 | Ordinary |
08:19:45 - 28-Sep-26 |
| Buy* | 2 | $303.00 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 9 | $303.00 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 53 | $303.00 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 20 | $303.00 | Ordinary |
08:18:29 - 28-Sep-26 |
| Sell* | 10 | $302.90 | Ordinary |
08:17:43 - 28-Sep-26 |
| Sell* | 18 | $303.00 | Ordinary |
08:17:32 - 28-Sep-26 |
| Buy* | 50 | $303.00 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 4 | $303.00 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 6 | $303.00 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 25 | $303.00 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 2 | $302.94 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 3 | $302.90 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 1 | $302.90 | Ordinary |
08:16:40 - 28-Sep-26 |
| Buy* | 3 | $302.90 | Ordinary |
08:16:37 - 28-Sep-26 |
| Buy* | 5 | $302.90 | Ordinary |
08:15:52 - 28-Sep-26 |
| Buy* | 9 | $302.78 | Ordinary |
08:14:13 - 28-Sep-26 |
| Buy* | 3 | $302.71 | Ordinary |
08:14:07 - 28-Sep-26 |
| Sell* | 10 | $302.20 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 1 | $302.18 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 1 | $302.50 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 1 | $302.20 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 41 | $302.00 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 1 | $302.16 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 1 | $302.16 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 10 | $302.88 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 2 | $302.17 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 1 | $303.00 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 10 | $302.74 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 102 | $303.60 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $303.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 16 | $303.80 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 3 | $303.65 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 1 | $303.36 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 1 | $303.00 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 1 | $303.00 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 1 | $302.87 | Ordinary |
08:05:05 - 28-Sep-26 |
| Sell* | 59 | $302.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Sell* | 50 | $302.06 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 10 | $302.50 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 5 | $302.50 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 3 | $302.44 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 1 | $302.17 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 45 | $302.13 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 20 | $301.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $301.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $301.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $301.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 20 | $301.17 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 1 | $300.93 | Ordinary |
08:02:52 - 28-Sep-26 |
| Sell* | 100 | $300.81 | Ordinary |
08:02:42 - 28-Sep-26 |
| Sell* | 45 | $300.51 | Ordinary |
08:01:40 - 28-Sep-26 |
| Buy* | 10 | $300.67 | Ordinary |
08:01:40 - 28-Sep-26 |
| Buy* | 10 | $300.58 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 10 | $300.58 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 10 | $300.50 | Ordinary |
08:01:35 - 28-Sep-26 |
| Sell* | 5 | $300.11 | Ordinary |
08:01:23 - 28-Sep-26 |
| Sell* | 6 | $300.33 | Ordinary |
08:01:23 - 28-Sep-26 |
| Sell* | 1 | $300.50 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 6 | $300.34 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 1 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 12 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 2 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 10 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $301.02 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 5 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 3 | $301.00 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 26 | $301.15 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 74 | $301.15 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 2 | $301.21 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 11 | $301.21 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 5 | $302.00 | Ordinary |
08:00:14 - 28-Sep-26 |
| Sell* | 100 | $302.23 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 4 | $302.06 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $302.00 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 14 | $301.86 | Ordinary |
07:59:46 - 28-Sep-26 |
| Sell* | 73 | $301.86 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 1 | $301.85 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 2 | $301.81 | Ordinary |
07:59:46 - 28-Sep-26 |
| Sell* | 25 | $301.50 | Ordinary |
07:57:59 - 28-Sep-26 |
| Sell* | 1 | $301.30 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 15 | $301.30 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 15 | $301.41 | Ordinary |
07:56:14 - 28-Sep-26 |
| Buy* | 1 | $301.47 | Ordinary |
07:56:03 - 28-Sep-26 |
| Sell* | 10 | $301.34 | Ordinary |
07:54:33 - 28-Sep-26 |
| Sell* | 1 | $301.44 | Ordinary |
07:53:47 - 28-Sep-26 |
| Buy* | 2 | $301.74 | Ordinary |
07:52:25 - 28-Sep-26 |
| Buy* | 3 | $301.70 | Ordinary |
07:52:25 - 28-Sep-26 |
| Buy* | 2 | $301.94 | Ordinary |
07:51:57 - 28-Sep-26 |
| Buy* | 1 | $301.80 | Ordinary |
07:51:57 - 28-Sep-26 |
| Sell* | 1 | $301.45 | Ordinary |
07:51:53 - 28-Sep-26 |
| Buy* | 1 | $301.80 | Ordinary |
07:49:56 - 28-Sep-26 |
| Buy* | 3 | $301.51 | Ordinary |
07:49:44 - 28-Sep-26 |
| Sell* | 10 | $301.60 | Ordinary |
07:49:17 - 28-Sep-26 |
| Buy* | 6 | $301.65 | Ordinary |
07:46:58 - 28-Sep-26 |
| Sell* | 32 | $301.50 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 2 | $301.50 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 1 | $301.38 | Ordinary |
07:43:18 - 28-Sep-26 |
| Sell* | 2 | $301.50 | Ordinary |
07:43:18 - 28-Sep-26 |
| Sell* | 10 | $301.75 | Ordinary |
07:42:22 - 28-Sep-26 |
| Buy* | 3 | $301.98 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $301.98 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $301.75 | Ordinary |
07:41:28 - 28-Sep-26 |
| Sell* | 1 | $302.00 | Ordinary |
07:40:58 - 28-Sep-26 |
| Buy* | 5 | $301.78 | Ordinary |
07:39:06 - 28-Sep-26 |
| Sell* | 2 | $301.82 | Ordinary |
07:39:06 - 28-Sep-26 |
| Sell* | 1 | $301.96 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 5 | $302.00 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 15 | $302.00 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 15 | $302.00 | Ordinary |
07:39:05 - 28-Sep-26 |
| Buy* | 7 | $302.46 | Ordinary |
07:38:19 - 28-Sep-26 |
| Buy* | 1 | $302.35 | Ordinary |
07:38:19 - 28-Sep-26 |
| Buy* | 2 | $302.20 | Ordinary |
07:38:19 - 28-Sep-26 |
| Buy* | 1 | $302.31 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 1 | $302.17 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 2 | $302.15 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 70 | $302.00 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 33 | $302.00 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 37 | $302.00 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 33 | $302.00 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 30 | $302.00 | Ordinary |
07:36:59 - 28-Sep-26 |
| Buy* | 72 | $301.85 | Ordinary |
07:36:51 - 28-Sep-26 |
| Buy* | 2 | $301.85 | Ordinary |
07:36:50 - 28-Sep-26 |
| Sell* | 1 | $301.50 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 8 | $301.53 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 15 | $301.53 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 14 | $301.32 | Ordinary |
07:32:03 - 28-Sep-26 |
| Sell* | 1 | $301.49 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $301.76 | Ordinary |
07:28:55 - 28-Sep-26 |
| Sell* | 2 | $301.44 | Ordinary |
07:28:21 - 28-Sep-26 |
| Sell* | 2 | $301.03 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 10 | $301.07 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 3 | $301.50 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 111 | $301.50 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 89 | $301.50 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 8 | $301.50 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 100 | $301.75 | Ordinary |
07:25:58 - 28-Sep-26 |
| Sell* | 1 | $301.76 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 1 | $301.81 | Ordinary |
07:25:35 - 28-Sep-26 |
| Sell* | 2 | $301.81 | Ordinary |
07:25:35 - 28-Sep-26 |
| Buy* | 10 | $301.99 | Ordinary |
07:25:35 - 28-Sep-26 |
| Buy* | 3 | $302.00 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 10 | $302.00 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 1 | $301.95 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 8 | $301.53 | Ordinary |
07:24:27 - 28-Sep-26 |
| Sell* | 23 | $301.51 | Ordinary |
07:24:10 - 28-Sep-26 |
| Sell* | 8 | $301.50 | Ordinary |
07:23:58 - 28-Sep-26 |
| Sell* | 17 | $301.51 | Ordinary |
07:23:58 - 28-Sep-26 |
| Sell* | 25 | $301.51 | Ordinary |
07:23:58 - 28-Sep-26 |
| Sell* | 18 | $301.51 | Ordinary |
07:23:56 - 28-Sep-26 |
| Sell* | 18 | $301.53 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 18 | $301.51 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 18 | $301.51 | Ordinary |
07:23:35 - 28-Sep-26 |
| Sell* | 18 | $301.51 | Ordinary |
07:23:32 - 28-Sep-26 |
| Sell* | 10 | $301.50 | Ordinary |
07:23:32 - 28-Sep-26 |
| Sell* | 15 | $301.50 | Ordinary |
07:23:32 - 28-Sep-26 |
| Sell* | 10 | $301.51 | Ordinary |
07:23:32 - 28-Sep-26 |
| Sell* | 25 | $301.51 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 25 | $301.51 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 25 | $301.58 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 25 | $301.58 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 25 | $301.58 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 25 | $301.58 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 15 | $301.55 | Ordinary |
07:23:19 - 28-Sep-26 |
| Sell* | 7 | $301.51 | Ordinary |
07:23:16 - 28-Sep-26 |
| Buy* | 3 | $301.50 | Ordinary |
07:23:12 - 28-Sep-26 |
| Buy* | 1 | $301.47 | Ordinary |
07:23:08 - 28-Sep-26 |
| Buy* | 55 | $301.44 | Ordinary |
07:22:53 - 28-Sep-26 |
| Buy* | 50 | $301.38 | Ordinary |
07:22:53 - 28-Sep-26 |
| Sell* | 1 | $301.01 | Ordinary |
07:22:42 - 28-Sep-26 |
| Sell* | 25 | $300.90 | Ordinary |
07:22:42 - 28-Sep-26 |
| Buy* | 100 | $301.19 | Ordinary |
07:22:25 - 28-Sep-26 |
| Buy* | 3,101 | $301.19 | Ordinary |
07:22:25 - 28-Sep-26 |
| Buy* | 2,496 | $301.19 | Ordinary |
07:22:25 - 28-Sep-26 |
| Buy* | 1 | $301.06 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 10 | $301.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 4 | $301.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 10 | $301.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 10 | $301.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 70 | $300.95 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 30 | $300.95 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 50 | $300.92 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 1 | $300.77 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 20 | $300.70 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 1 | $300.09 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 1 | $300.09 | Ordinary |
07:21:28 - 28-Sep-26 |
| Buy* | 1 | $300.63 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 1 | $299.32 | Ordinary |
07:19:55 - 28-Sep-26 |
| Sell* | 1 | $299.32 | Ordinary |
07:19:55 - 28-Sep-26 |
| Sell* | 1 | $299.32 | Ordinary |
07:19:54 - 28-Sep-26 |
| Sell* | 5 | $300.18 | Ordinary |
07:19:39 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 30 | $300.04 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 1 | $300.04 | Ordinary |
07:18:00 - 28-Sep-26 |
| Sell* | 1 | $300.09 | Ordinary |
07:17:46 - 28-Sep-26 |
| Buy* | 1 | $300.07 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 80 | $299.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 25 | $299.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 95 | $299.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $298.89 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $299.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 96 | $299.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $299.01 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 25 | $299.01 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $298.57 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 44 | $298.88 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 29 | $298.88 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 6 | $298.88 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $298.98 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 15 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 50 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 3 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 26 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 74 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 2 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 3 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 20 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 45 | $299.00 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 50 | $299.06 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 45 | $299.31 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 1 | $299.32 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 1 | $299.31 | Ordinary |
07:15:46 - 28-Sep-26 |
| Sell* | 2 | $299.40 | Ordinary |
07:15:23 - 28-Sep-26 |
| Sell* | 2 | $299.40 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 6 | $299.41 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 1 | $299.50 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 1 | $299.53 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 10 | $299.54 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 17 | $299.68 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 5 | $299.65 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $299.68 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $299.78 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.00 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 45 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 103 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 13 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 50 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 100 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 100 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 10 | $300.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Buy* | 28 | $300.38 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 25 | $300.17 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 10 | $300.46 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 45 | $300.22 | Ordinary |
07:11:35 - 28-Sep-26 |
| Buy* | 5 | $300.47 | Ordinary |
07:10:58 - 28-Sep-26 |
| Buy* | 5 | $300.48 | Ordinary |
07:10:55 - 28-Sep-26 |
| Buy* | 6 | $300.47 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 1 | $300.48 | Ordinary |
07:09:03 - 28-Sep-26 |
| Sell* | 14 | $300.20 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 2 | $300.75 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 3 | $300.46 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 6 | $300.46 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 7 | $300.51 | Ordinary |
07:08:12 - 28-Sep-26 |
| Sell* | 10 | $300.65 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 141 | $300.50 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 100 | $300.50 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 2 | $300.50 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 45 | $300.30 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 55 | $300.30 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 1 | $300.20 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 4 | $300.88 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 10 | $300.50 | Ordinary |
07:06:38 - 28-Sep-26 |
| Buy* | 1 | $300.86 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 17 | $301.00 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 1 | $300.59 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 1 | $300.69 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $300.24 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $300.35 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 207 | $301.00 | Ordinary |
07:02:59 - 28-Sep-26 |
| Buy* | 90 | $301.00 | Ordinary |
07:02:59 - 28-Sep-26 |
| Buy* | 3 | $300.94 | Ordinary |
07:02:59 - 28-Sep-26 |
| Buy* | 10 | $300.75 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 34 | $300.77 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 50 | $300.84 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 50 | $300.79 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 45 | $300.77 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 10 | $301.00 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 6 | $300.80 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 1 | $300.75 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 10 | $300.00 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 6 | $300.00 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 5 | $300.00 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 50 | $300.01 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 1 | $300.09 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 2 | $300.09 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $300.09 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 2 | $300.28 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $300.39 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 50 | $300.39 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 50 | $300.38 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 45 | $300.34 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 15 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 3 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 20 | $300.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.01 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 5 | $300.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $300.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 33 | $300.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $300.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 38 | $300.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $300.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $300.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $300.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 37 | $300.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $300.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $300.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $299.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $299.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $299.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $299.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $299.98 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $299.86 | Ordinary |
06:56:35 - 28-Sep-26 |
| Sell* | 10 | $299.90 | Ordinary |
06:56:35 - 28-Sep-26 |
| Sell* | 2 | $299.95 | Ordinary |
06:56:29 - 28-Sep-26 |
| Sell* | 2 | $300.00 | Ordinary |
06:52:28 - 28-Sep-26 |
| Buy* | 4 | $300.00 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 3 | $300.00 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 1 | $300.00 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 1 | $300.07 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 3 | $300.00 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 1 | $300.00 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 10 | $300.00 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 1 | $299.95 | Ordinary |
06:50:05 - 28-Sep-26 |
| Buy* | 2 | $299.90 | Ordinary |
06:50:05 - 28-Sep-26 |
| Buy* | 50 | $299.77 | Ordinary |
06:48:21 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:44:53 - 28-Sep-26 |
| Buy* | 1 | $299.65 | Ordinary |
06:43:11 - 28-Sep-26 |
| Buy* | 10 | $299.64 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 1 | $299.24 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 1 | $299.20 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 6 | $299.20 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 1 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 7 | $299.22 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 1 | $299.45 | Ordinary |
06:34:38 - 28-Sep-26 |
| Sell* | 1 | $299.50 | Ordinary |
06:31:02 - 28-Sep-26 |
| Buy* | 45 | $299.49 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 5 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 40 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 20 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 20 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 8 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 12 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 33 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 7 | $299.40 | Ordinary |
06:29:53 - 28-Sep-26 |
| Sell* | 1 | $298.88 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 5 | $299.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 5 | $299.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 41 | $299.02 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 3 | $299.02 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 11 | $299.02 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 60 | $299.23 | Ordinary |
06:25:16 - 28-Sep-26 |
| Sell* | 1 | $299.23 | Ordinary |
06:18:35 - 28-Sep-26 |
| Buy* | 2 | $299.21 | Ordinary |
06:17:53 - 28-Sep-26 |
| Sell* | 3 | $299.01 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 3 | $299.01 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 8 | $299.01 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 9 | $299.01 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 6 | $299.01 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 3 | $299.01 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 3 | $299.01 | Ordinary |
06:11:07 - 28-Sep-26 |
| Sell* | 15 | $299.01 | Ordinary |
06:11:05 - 28-Sep-26 |
| Sell* | 5 | $299.01 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 18 | $299.20 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $299.22 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Ordinary |
06:07:15 - 28-Sep-26 |
| Sell* | 5 | $299.25 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 3 | $299.40 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 3 | $299.48 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 3 | $299.48 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $299.61 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:27 - 28-Sep-26 |
| Sell* | 1 | $299.63 | Ordinary |
06:05:27 - 28-Sep-26 |
| Sell* | 3 | $299.92 | Ordinary |
06:04:55 - 28-Sep-26 |
| Buy* | 3 | $299.80 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 4 | $299.62 | Ordinary |
06:03:58 - 28-Sep-26 |
| Buy* | 50 | $299.63 | Ordinary |
06:03:58 - 28-Sep-26 |
| Buy* | 45 | $299.66 | Ordinary |
06:03:58 - 28-Sep-26 |
| Buy* | 50 | $299.68 | Ordinary |
06:03:58 - 28-Sep-26 |
| Buy* | 15 | $299.45 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 2 | $299.45 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 3 | $299.45 | Ordinary |
06:00:12 - 28-Sep-26 |
| Sell* | 1 | $299.21 | Ordinary |
05:58:02 - 28-Sep-26 |
| Sell* | 64 | $299.22 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 1 | $299.35 | Ordinary |
05:53:44 - 28-Sep-26 |
| Buy* | 16 | $299.32 | Ordinary |
05:53:33 - 28-Sep-26 |
| Buy* | 6 | $299.43 | Ordinary |
05:51:44 - 28-Sep-26 |
| Buy* | 4 | $299.35 | Ordinary |
05:51:44 - 28-Sep-26 |
| Buy* | 14 | $299.05 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 50 | $299.05 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 17 | $299.27 | Ordinary |
05:46:26 - 28-Sep-26 |
| Buy* | 70 | $299.24 | Ordinary |
05:46:04 - 28-Sep-26 |
| Buy* | 131 | $298.90 | Ordinary |
05:45:24 - 28-Sep-26 |
| Buy* | 29 | $298.90 | Ordinary |
05:45:17 - 28-Sep-26 |
| Buy* | 43 | $298.90 | Ordinary |
05:45:02 - 28-Sep-26 |
| Buy* | 20 | $298.68 | Ordinary |
05:42:59 - 28-Sep-26 |
| Buy* | 3 | $298.68 | Ordinary |
05:42:59 - 28-Sep-26 |
| Sell* | 1 | $298.17 | Ordinary |
05:35:40 - 28-Sep-26 |
| Sell* | 10 | $298.26 | Ordinary |
05:33:32 - 28-Sep-26 |
| Buy* | 3 | $298.48 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 1 | $298.19 | Ordinary |
05:27:40 - 28-Sep-26 |
| Buy* | 1 | $298.50 | Ordinary |
05:23:00 - 28-Sep-26 |
| Buy* | 2 | $298.84 | Ordinary |
05:23:00 - 28-Sep-26 |
| Sell* | 19 | $297.66 | Ordinary |
05:21:06 - 28-Sep-26 |
| Buy* | 5 | $298.56 | Ordinary |
05:20:00 - 28-Sep-26 |
| Buy* | 1 | $297.56 | Ordinary |
05:18:48 - 28-Sep-26 |
| Buy* | 12 | $297.70 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 12 | $297.52 | Ordinary |
05:17:30 - 28-Sep-26 |
| Buy* | 1 | $297.74 | Ordinary |
05:14:37 - 28-Sep-26 |
| Buy* | 111 | $297.40 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 6 | $297.40 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 1 | $297.38 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 10 | $297.06 | Ordinary |
05:12:40 - 28-Sep-26 |
| Sell* | 1 | $297.51 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $297.67 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 1 | $297.65 | Ordinary |
05:11:32 - 28-Sep-26 |
| Sell* | 5 | $297.66 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 300 | $297.66 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 300 | $297.66 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 300 | $297.66 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 45 | $297.66 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 50 | $297.66 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 12 | $297.68 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 18 | $297.68 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $297.75 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $297.75 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $297.88 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 42 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 4 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 10 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 24 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 176 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 3 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 10 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 10 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 5 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 30 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 3 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 10 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 6 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 10 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 2 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.01 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 30 | $298.03 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 100 | $298.00 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $298.20 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 17 | $298.22 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 4 | $298.22 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 15 | $298.24 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 21 | $298.24 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 21 | $298.24 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 29 | $298.22 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $298.43 | Ordinary |
05:07:05 - 28-Sep-26 |
| Sell* | 15 | $298.50 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 6 | $298.50 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 9 | $298.50 | Ordinary |
05:01:40 - 28-Sep-26 |
| Sell* | 1 | $298.70 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 2 | $298.50 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 10 | $298.30 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 10 | $298.83 | Ordinary |
04:40:35 - 28-Sep-26 |
| Sell* | 46 | $299.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 114 | $299.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 160 | $299.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 15 | $299.01 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 1 | $299.06 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 1 | $299.10 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 50 | $299.20 | Ordinary |
04:38:08 - 28-Sep-26 |
| Buy* | 1 | $299.57 | Ordinary |
04:36:48 - 28-Sep-26 |
| Sell* | 2 | $299.82 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 1 | $299.66 | Ordinary |
04:33:43 - 28-Sep-26 |
| Sell* | 40 | $299.66 | Ordinary |
04:33:40 - 28-Sep-26 |
| Sell* | 8 | $299.75 | Ordinary |
04:29:56 - 28-Sep-26 |
| Buy* | 1 | $299.75 | Ordinary |
04:29:56 - 28-Sep-26 |
| Buy* | 1 | $299.75 | Ordinary |
04:29:56 - 28-Sep-26 |
| Buy* | 16 | $299.85 | Ordinary |
04:28:52 - 28-Sep-26 |
| Sell* | 1 | $299.58 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 194 | $299.58 | Ordinary |
04:26:21 - 28-Sep-26 |
| Sell* | 1 | $299.25 | Ordinary |
04:24:16 - 28-Sep-26 |
| Sell* | 5 | $299.25 | Ordinary |
04:24:16 - 28-Sep-26 |
| Sell* | 40 | $299.24 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 5 | $299.31 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 5 | $299.50 | Ordinary |
04:18:51 - 28-Sep-26 |
| Sell* | 1 | $299.50 | Ordinary |
04:18:51 - 28-Sep-26 |
| Sell* | 1 | $299.50 | Ordinary |
04:18:51 - 28-Sep-26 |
| Sell* | 30 | $299.50 | Ordinary |
04:18:51 - 28-Sep-26 |
| Sell* | 1 | $299.70 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 5 | $299.70 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 108 | $299.70 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 142 | $299.70 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $299.70 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 3 | $299.30 | Ordinary |
04:14:17 - 28-Sep-26 |
| Sell* | 10 | $299.50 | Ordinary |
04:11:02 - 28-Sep-26 |
| Buy* | 55 | $299.20 | Ordinary |
04:08:59 - 28-Sep-26 |
| Buy* | 2 | $299.37 | Ordinary |
04:08:17 - 28-Sep-26 |
| Sell* | 9 | $298.97 | Ordinary |
04:08:14 - 28-Sep-26 |
| Sell* | 1 | $298.97 | Ordinary |
04:08:14 - 28-Sep-26 |
| Sell* | 1 | $298.77 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $298.98 | Ordinary |
04:05:57 - 28-Sep-26 |
| Buy* | 17 | $299.46 | Ordinary |
04:05:05 - 28-Sep-26 |
| Buy* | 2 | $299.49 | Ordinary |
04:04:55 - 28-Sep-26 |
| Buy* | 1 | $299.48 | Ordinary |
04:04:55 - 28-Sep-26 |
| Sell* | 2 | $299.00 | Ordinary |
04:04:27 - 28-Sep-26 |
| Sell* | 1 | $298.70 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 30 | $298.84 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 2 | $298.87 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 50 | $299.03 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 13 | $299.18 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 1 | $299.21 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 30 | $299.48 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 46 | $299.50 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 43 | $299.19 | Ordinary |
04:02:35 - 28-Sep-26 |
| Sell* | 300 | $299.50 | Ordinary |
04:02:33 - 28-Sep-26 |
| Sell* | 12 | $299.18 | Ordinary |
04:02:32 - 28-Sep-26 |
| Sell* | 5 | $299.49 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 4 | $299.49 | Ordinary |
04:01:47 - 28-Sep-26 |
| Sell* | 10 | $299.34 | Ordinary |
04:01:24 - 28-Sep-26 |
| Sell* | 18 | $298.87 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 1 | $298.90 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 4 | $299.00 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 10 | $299.00 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 6 | $299.00 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 2 | $299.00 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 13 | $299.10 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $299.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 4 | $299.23 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 6 | $299.30 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $299.30 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 1 | $299.39 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 3 | $299.39 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 16 | $299.96 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 5 | $299.50 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 8 | $299.44 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 16 | $299.44 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 3 | $299.44 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 2 | $299.44 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $299.44 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $299.48 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $299.66 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 10 | $300.00 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 1 | $300.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 2 | $300.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 3 | $299.99 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 5 | $299.75 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 4 | $299.73 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 50 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 19 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 17 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 5 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 30 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 60 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 40 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 5 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $300.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $300.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 6 | $300.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 25 | $300.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 6 | $300.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $300.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $300.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 68 | $300.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 32 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $300.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $300.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $300.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $300.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $301.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $301.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 19 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 32 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $300.73 | Ordinary |
04:00:00 - 28-Sep-26 |