| Price | $124.35 on 15-12-2025 at 22:39:21 |
|---|---|
| Change | $-6.54 -5% |
| Buy | $124.35 |
| Sell | $124.22 |
| Last Trade: | Buy 1.00 at $124.35 |
| Day's Volume: | 372,644 |
| Last Close: | $124.37 |
| Open: | $126.30 |
| ISIN: | US0420682058 |
| Day's Range | $123.145 - $128.74 |
| 52wk Range: | $121.59 - $181.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.21786 |
| Shares in Issue: | N/A |
Arm Holdings Pl (ARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.35 | Ordinary |
17:38:13 - 15-Dec-25 |
| Buy* | 5 | $124.35 | Ordinary |
17:30:13 - 15-Dec-25 |
| Sell* | 6 | $124.24 | Ordinary |
17:18:59 - 15-Dec-25 |
| Buy* | 1 | $124.24 | Ordinary |
17:14:37 - 15-Dec-25 |
| Buy* | 1 | $124.35 | Ordinary |
17:12:49 - 15-Dec-25 |
| Buy* | 1 | $124.30 | Ordinary |
17:12:45 - 15-Dec-25 |
| Sell* | 49 | $124.30 | Ordinary |
17:09:03 - 15-Dec-25 |
| Sell* | 2 | $124.30 | Ordinary |
17:07:44 - 15-Dec-25 |
| Sell* | 2 | $124.30 | Ordinary |
17:07:43 - 15-Dec-25 |
| Sell* | 2 | $124.30 | Ordinary |
17:07:42 - 15-Dec-25 |
