| Price | $142.90 on 19-09-2025 at 21:38:44 |
|---|---|
| Change | $-3.64 -2.48% |
| Buy | $142.90 |
| Sell | $142.73 |
| Last Trade: | Buy 1.00 at $142.90 |
| Day's Volume: | 563,749 |
| Last Close: | $142.91 |
| Open: | $145.44 |
| ISIN: | US0420682058 |
| Day's Range | $142.39 - $145.44 |
| 52wk Range: | $121.59 - $168.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.70007 |
| Shares in Issue: | N/A |
Arm Holdings Pl (ARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.90 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 3 | $142.88 | Ordinary |
17:36:44 - 19-Sep-25 |
| Sell* | 10 | $142.74 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 4 | $142.74 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 1 | $142.85 | Ordinary |
17:35:44 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Ordinary |
17:33:38 - 19-Sep-25 |
