| Price | $123.61 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $12.73 11.48% |
| Buy | $123.70 |
| Sell | $123.60 |
| Last Trade: | Sell 1.00 at $123.61 |
| Day's Volume: | 628,178 |
| Last Close: | $123.70 |
| Open: | $112.82 |
| ISIN: | US0420682058 |
| Day's Range | $112.82 - $124.27 |
| 52wk Range: | $90.50 - $181.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.92078 |
| Shares in Issue: | N/A |
Arm Holdings Pl (ARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.61 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 3 | $123.61 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 1 | $123.61 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Ordinary |
17:36:05 - 06-Feb-26 |
| Sell* | 1 | $123.64 | Ordinary |
17:35:13 - 06-Feb-26 |
